Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Prismo Metals Inc. R (7KU.F)

0.0290
-0.0010
(-3.33%)
At close: May 2 at 8:12:33 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.02900.02900.02900.02900.0290-
Apr 30, 20250.03000.03000.03000.03000.0300-
Apr 29, 20250.03350.03350.03350.03350.0335-
Apr 28, 20250.03300.03300.03300.03300.0330-
Apr 25, 20250.03350.03350.03350.03350.0335-
Apr 24, 20250.03350.03350.03350.03350.0335-
Apr 23, 20250.03200.03200.03200.03200.0320-
Apr 22, 20250.03150.03150.03150.03150.0315-
Apr 17, 20250.03000.03000.03000.03000.0300-
Apr 16, 20250.03000.03000.03000.03000.0300-
Apr 15, 20250.03000.03000.02800.02800.0280-
Apr 14, 20250.03300.03300.03300.03300.0330-
Apr 11, 20250.03150.03150.03150.03150.0315-
Apr 10, 20250.03250.03250.02850.02850.0285-
Apr 9, 20250.03350.03350.03350.03350.0335-
Apr 8, 20250.03400.03400.03400.03400.0340-
Apr 7, 20250.04100.04100.03800.03800.0380-
Apr 4, 20250.03850.03850.03850.03850.0385-
Apr 3, 20250.04300.04300.04300.04300.0430-
Apr 2, 20250.03400.03500.03400.03500.0350-
Apr 1, 20250.03050.03050.03050.03050.0305-
Mar 31, 20250.03050.03050.03050.03050.0305-
Mar 28, 20250.03600.03600.03600.03600.0360-
Mar 27, 20250.03750.03750.03750.03750.0375-
Mar 26, 20250.03450.03450.03450.03450.0345-
Mar 25, 20250.04050.04050.04050.04050.0405-
Mar 24, 20250.04150.04150.04150.04150.0415-
Mar 21, 20250.04050.04050.04050.04050.0405-
Mar 20, 20250.04350.04350.04350.04350.0435-
Mar 19, 20250.04150.04150.04150.04150.0415-
Mar 18, 20250.04050.04050.04050.04050.0405-
Mar 17, 20250.04000.04000.04000.04000.0400-
Mar 14, 20250.04000.04000.04000.04000.0400-
Mar 13, 20250.03600.03600.03600.03600.0360-
Mar 12, 20250.03350.03350.03350.03350.0335-
Mar 11, 20250.02750.02750.02750.02750.0275-
Mar 10, 20250.03400.03400.03400.03400.0340-
Mar 7, 20250.03600.03600.03600.03600.0360-
Mar 6, 20250.03600.03600.03600.03600.0360-
Mar 5, 20250.03500.03500.03500.03500.0350-
Mar 4, 20250.03550.03550.03550.03550.0355-
Mar 3, 20250.03750.03750.03750.03750.0375-
Feb 28, 20250.03550.03550.03550.03550.0355-
Feb 27, 20250.03550.03550.03300.03300.0330-
Feb 26, 20250.03200.03300.03200.03300.0330-
Feb 25, 20250.03900.03900.03900.03900.0390-
Feb 24, 20250.05250.05250.05250.05250.0525-
Feb 21, 20250.04950.04950.04950.04950.0495-
Feb 20, 20250.05300.05300.05300.05300.0530-
Feb 19, 20250.05300.05300.05300.05300.0530-
Feb 18, 20250.05650.05650.05650.05650.0565-
Feb 17, 20250.05600.05600.05600.05600.0560-
Feb 14, 20250.05650.05650.05650.05650.0565-
Feb 13, 20250.05950.05950.05750.05750.0575-
Feb 12, 20250.06000.06000.06000.06000.0600-
Feb 11, 20250.06000.06000.06000.06000.0600-
Feb 10, 20250.06000.06000.06000.06000.0600-
Feb 7, 20250.05950.05950.05950.05950.0595-
Feb 6, 20250.05950.05950.05950.05950.0595-
Feb 5, 20250.06250.06250.06250.06250.0625-
Feb 4, 20250.05950.05950.05950.05950.0595-
Feb 3, 20250.05900.05900.05900.05900.0590-
Jan 31, 20250.05900.05900.05900.05900.0590-
Jan 30, 20250.05900.05900.05900.05900.0590-
Jan 29, 20250.05900.05900.05900.05900.0590-
Jan 28, 20250.05900.05900.05900.05900.0590-
Jan 27, 20250.06050.06050.06050.06050.0605-
Jan 24, 20250.05900.05900.05900.05900.0590-
Jan 23, 20250.05900.05900.05900.05900.0590-
Jan 22, 20250.05900.05900.05900.05900.0590-
Jan 21, 20250.06100.06100.06100.06100.0610-
Jan 20, 20250.06250.06250.06250.06250.0625-
Jan 17, 20250.06300.06300.06300.06300.0630-
Jan 16, 20250.06300.06300.06300.06300.0630-
Jan 15, 20250.06350.06350.06350.06350.0635-
Jan 14, 20250.06350.06350.06350.06350.0635-
Jan 13, 20250.07050.07050.06150.06150.0615-
Jan 10, 20250.06600.06600.06600.06600.0660-
Jan 9, 20250.06650.06650.06650.06650.0665-
Jan 8, 20250.06350.06350.06350.06350.0635-
Jan 7, 20250.07600.07600.07600.07600.0760-
Jan 6, 20250.07650.07650.07650.07650.0765-
Jan 3, 20250.07550.07550.07550.07550.0755-
Jan 2, 20250.06850.06850.06850.06850.0685-
Dec 30, 20240.06900.06900.06900.06900.0690-
Dec 27, 20240.07250.07250.07000.07000.0700-
Dec 23, 20240.06250.06250.06250.06250.0625-
Dec 20, 20240.06950.06950.06350.06350.0635-
Dec 19, 20240.06550.06700.06550.06700.0670-
Dec 18, 20240.07200.07200.07200.07200.0720-
Dec 17, 20240.07600.07600.07600.07600.0760-
Dec 16, 20240.07900.07900.07900.07900.0790-
Dec 13, 20240.08000.08000.08000.08000.0800-
Dec 12, 20240.07950.07950.07950.07950.0795-
Dec 11, 20240.07950.07950.07950.07950.0795-
Dec 10, 20240.08550.08550.07700.07700.0770-
Dec 9, 20240.08950.08950.08950.08950.0895-
Dec 6, 20240.08500.08500.08500.08500.0850-
Dec 5, 20240.08500.08500.08500.08500.0850-
Dec 4, 20240.09000.09000.09000.09000.0900-
Dec 3, 20240.08400.08400.08400.08400.0840700
Dec 2, 20240.10100.10100.10100.10100.1010-
Nov 29, 20240.09950.09950.09950.09950.0995-
Nov 28, 20240.09350.09500.09350.09500.0950-
Nov 27, 20240.10100.10100.10100.10100.1010-
Nov 26, 20240.09750.09750.09750.09750.0975-
Nov 25, 20240.10900.10900.10900.10900.1090-
Nov 22, 20240.09800.09800.09800.09800.0980-
Nov 21, 20240.10100.10100.10100.10100.1010-
Nov 20, 20240.10500.10500.10500.10500.1050-
Nov 19, 20240.10200.10200.10200.10200.1020-
Nov 18, 20240.10300.10300.10300.10300.1030-
Nov 15, 20240.10400.10400.10100.10100.1010-
Nov 14, 20240.10400.10400.10100.10100.1010-
Nov 13, 20240.09250.09800.09250.09800.0980-
Nov 12, 20240.09750.09750.09750.09750.0975-
Nov 11, 20240.10000.10000.10000.10000.1000-
Nov 8, 20240.09950.09950.09950.09950.0995-
Nov 7, 20240.09950.09950.09950.09950.0995-
Nov 6, 20240.09950.09950.09950.09950.0995-
Nov 5, 20240.09900.09900.09900.09900.0990-
Nov 4, 20240.10800.10800.10800.10800.1080-
Nov 1, 20240.10300.10300.10300.10300.1030-
Oct 31, 20240.10100.10100.09900.09900.0990-
Oct 30, 20240.10200.10300.09900.09900.0990-
Oct 29, 20240.10300.10300.10000.10000.1000-
Oct 28, 20240.10500.10500.10000.10000.1000-
Oct 25, 20240.11000.11000.11000.11000.1100-
Oct 24, 20240.10300.10300.10300.10300.1030-
Oct 23, 20240.10400.10400.10400.10400.1040-
Oct 22, 20240.10800.10800.10800.10800.1080-
Oct 21, 20240.11600.11600.11600.11600.1160-
Oct 18, 20240.14500.14500.14500.14500.1450-
Oct 17, 20240.14900.14900.14900.14900.1490-
Oct 16, 20240.15300.15300.15300.15300.1530-
Oct 15, 20240.14100.14100.14100.14100.1410-
Oct 14, 20240.14000.14000.14000.14000.1400-
Oct 11, 20240.14000.14000.14000.14000.1400-
Oct 10, 20240.15800.15800.15000.15000.15008,000
Oct 9, 20240.16200.16200.16200.16200.1620-
Oct 8, 20240.17400.17400.17400.17400.1740-
Oct 7, 20240.17300.17300.17300.17300.1730-
Oct 4, 20240.17000.17000.17000.17000.1700-
Oct 3, 20240.16500.16500.16500.16500.1650-
Oct 2, 20240.16700.16700.16700.16700.1670-
Oct 1, 20240.16000.16000.16000.16000.1600-
Sep 30, 20240.16900.18700.15600.15600.15605,000
Sep 27, 20240.15100.15100.15100.15100.1510-
Sep 26, 20240.16200.16200.15300.15300.153035,000
Sep 25, 20240.18900.18900.16300.16300.163015,500
Sep 24, 20240.14200.18000.14200.18000.180042,778
Sep 23, 20240.14400.14400.14400.14400.1440-
Sep 20, 20240.13500.13500.13500.13500.1350-
Sep 19, 20240.12600.12600.12600.12600.1260-
Sep 18, 20240.12900.12900.12900.12900.1290-
Sep 17, 20240.10900.10900.10900.10900.1090-
Sep 16, 20240.12900.12900.11900.11900.1190-
Sep 13, 20240.13100.13100.13100.13100.1310-
Sep 12, 20240.12000.12000.12000.12000.1200-
Sep 11, 20240.11600.11600.11600.11600.1160-
Sep 10, 20240.12300.12300.12300.12300.1230-
Sep 9, 20240.12900.12900.12900.12900.1290-
Sep 6, 20240.13500.13500.13500.13500.1350-
Sep 5, 20240.13300.15200.13300.15200.15207,000
Sep 4, 20240.14800.15000.12900.15000.150012,000
Sep 3, 20240.12600.16100.12600.14500.1450148,450
Sep 2, 20240.12500.12500.12500.12500.12502,300
Aug 30, 20240.11500.11500.11500.11500.1150-
Aug 29, 20240.12100.12100.12100.12100.1210-
Aug 28, 20240.12100.12100.12100.12100.1210-
Aug 27, 20240.12100.12100.11600.11600.1160-
Aug 26, 20240.12300.12300.12300.12300.1230-
Aug 23, 20240.12000.14600.12000.14600.14607,000
Aug 22, 20240.11700.11700.11700.11700.1170-
Aug 21, 20240.12300.12300.12300.12300.1230-
Aug 20, 20240.12300.14300.12300.14300.143016,700
Aug 19, 20240.12300.12300.12300.12300.1230-
Aug 16, 20240.11700.11700.11700.11700.1170-
Aug 15, 20240.11400.11400.11400.11400.1140-
Aug 14, 20240.11400.11400.11400.11400.1140-
Aug 13, 20240.11400.11400.11400.11400.1140-
Aug 12, 20240.12400.12400.12400.12400.124070,000
Aug 9, 20240.12400.12400.12400.12400.1240-
Aug 8, 20240.12100.12100.12100.12100.1210-
Aug 7, 20240.12400.12400.12400.12400.1240-
Aug 6, 20240.13600.14600.13600.14600.1460878
Aug 5, 20240.13600.13600.13600.13600.1360-
Aug 2, 20240.16100.16100.16100.16100.1610-
Aug 1, 20240.15200.15200.15200.15200.1520-
Jul 31, 20240.12800.16500.12800.16500.16503,000
Jul 30, 20240.12800.12800.12800.12800.1280-
Jul 29, 20240.12800.12800.12800.12800.1280-
Jul 26, 20240.12100.14000.12100.14000.1400300
Jul 25, 20240.12100.12100.12100.12100.1210-
Jul 24, 20240.12100.14100.12100.14100.14108,700
Jul 23, 20240.13100.13100.13100.13100.1310-
Jul 22, 20240.14200.14200.14100.14100.1410-
Jul 19, 20240.14200.14200.13700.13700.1370-
Jul 18, 20240.12800.14100.12800.14100.1410-
Jul 17, 20240.13500.15400.13500.15400.1540950
Jul 16, 20240.12900.12900.12900.12900.1290-
Jul 15, 20240.12500.12500.12500.12500.1250-
Jul 12, 20240.11900.11900.11900.11900.1190-
Jul 11, 20240.11600.11600.11600.11600.1160-
Jul 10, 20240.13000.13000.13000.13000.130025,000
Jul 9, 20240.11300.11300.11300.11300.1130-
Jul 8, 20240.12700.12700.11900.11900.1190-
Jul 5, 20240.13400.13400.11900.11900.1190-
Jul 4, 20240.12700.12700.12700.12700.1270-
Jul 3, 20240.13100.13100.13100.13100.1310-
Jul 2, 20240.12000.13900.12000.13900.13901,000
Jul 1, 20240.12000.12000.12000.12000.1200-
Jun 28, 20240.12400.12400.12400.12400.1240-
Jun 27, 20240.11700.11700.11700.11700.1170-
Jun 26, 20240.12400.12400.12400.12400.1240-
Jun 25, 20240.12700.12700.12700.12700.1270-
Jun 24, 20240.12400.14300.12400.14300.14301,000
Jun 21, 20240.12700.12700.12000.12000.1200-
Jun 20, 20240.11700.11700.11700.11700.1170-
Jun 19, 20240.12300.12300.12300.12300.1230-
Jun 18, 20240.14000.14000.14000.14000.140071,428
Jun 17, 20240.13700.13700.13700.13700.1370-
Jun 14, 20240.13200.13400.13200.13400.134031,500
Jun 13, 20240.12900.12900.12900.12900.1290-
Jun 12, 20240.12600.12600.12600.12600.1260-
Jun 11, 20240.12600.12600.12600.12600.1260-
Jun 10, 20240.13300.13300.13300.13300.1330-
Jun 7, 20240.13500.13500.13500.13500.1350-
Jun 6, 20240.14900.14900.14900.14900.1490-
Jun 5, 20240.14900.14900.14900.14900.1490-
Jun 4, 20240.13200.13200.13200.13200.1320-
Jun 3, 20240.13000.13000.13000.13000.1300-
May 31, 20240.13300.13300.13300.13300.1330-
May 30, 20240.12600.12600.12600.12600.1260-
May 29, 20240.12300.12300.12300.12300.1230-
May 28, 20240.12600.12600.12600.12600.1260-
May 27, 20240.12300.12300.12300.12300.1230-
May 24, 20240.12200.12200.12200.12200.1220-
May 23, 20240.13300.13300.13300.13300.1330-
May 22, 20240.12300.12300.12300.12300.1230-
May 21, 20240.11900.11900.11900.11900.119037,500
May 20, 20240.11900.11900.11900.11900.1190-
May 17, 20240.10600.10600.10600.10600.1060-
May 16, 20240.10600.10600.10600.10600.1060-
May 15, 20240.11300.11300.11300.11300.1130-
May 14, 20240.11250.11250.11250.11250.1125-
May 13, 20240.10950.10950.10950.10950.1095-
May 10, 20240.11550.11550.11550.11550.1155-
May 9, 20240.10950.10950.10950.10950.1095-
May 8, 20240.10850.10850.10850.10850.1085-
May 7, 20240.09960.09960.09960.09960.0996-
May 6, 20240.09260.09260.09260.09260.0926-
May 3, 20240.09660.09660.09660.09660.0966-
May 2, 20240.10250.10250.09540.09540.0954-

Related Tickers

NUN.SG Northern Minerals Ltd
0.0168
-3.45%
 
6UH.F Ionic Rare Earths Limited
0.0050
0.00%
 
RR1.F Rainbow Rare Earths Limited
0.1260
-0.79%
 
IXRRF Ionic Rare Earths Limited
0.0092
0.00%
 
NUN.F Northern Minerals Limited
0.0170
+10.39%
 
48W.F Pensana Plc
0.3480
+3.88%
 
RBWl.XC
 
ILKAY Iluka Resources Limited
14.10
0.00%
 
VTMXF Vital Metals Limited
0.0022
-42.11%
 
LYI.F Lynas Rare Earths Limited
4.6020
-5.50%