Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

7KB.SG,0P0001MR8H,0 (7KB.SG)

8.69
-0.03
(-0.40%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202510.6210.6310.6210.6310.63-
Apr 24, 202510.4410.4410.4410.4410.44-
Apr 23, 202510.4710.4810.4710.4810.48-
Apr 22, 202510.2910.2910.2910.2910.29-
Apr 17, 202510.0210.0210.0210.0210.02-
Apr 16, 20259.869.919.869.919.91-
Apr 15, 20259.8610.149.8610.1010.10-
Apr 14, 20259.909.909.909.909.90-
Apr 11, 20259.939.939.739.789.78-
Apr 10, 20259.409.579.409.579.57-
Apr 9, 20258.818.818.798.798.79-
Apr 8, 20258.868.868.858.858.85-
Apr 7, 20258.458.608.378.608.60-
Apr 4, 20259.319.319.309.309.30-
Apr 3, 20259.609.609.609.609.60-
Apr 2, 20259.459.459.459.459.45-
Apr 1, 20259.389.389.389.389.38-
Mar 31, 20259.239.239.239.239.23-
Mar 28, 20259.239.239.239.239.23-
Mar 27, 20259.049.049.049.049.04-
Mar 26, 20259.109.109.109.109.10-
Mar 25, 20258.889.158.889.159.15-
Mar 24, 20258.868.868.868.868.86-
Mar 21, 20259.029.029.029.029.02-
Mar 20, 20258.898.898.898.898.89-
Mar 19, 20258.778.778.778.778.77-
Mar 18, 20258.838.848.838.848.84-
Mar 17, 20258.838.838.838.838.83-
Mar 14, 20258.598.778.598.738.73-
Mar 13, 20258.748.788.658.658.65-
Mar 12, 20259.019.018.858.948.94-
Mar 11, 20259.019.018.878.878.87-
Mar 10, 20259.169.169.099.099.09-
Mar 7, 20259.359.359.169.169.16-
Mar 6, 20259.399.399.399.399.39-
Mar 5, 20259.299.299.299.299.29-
Mar 4, 20259.349.349.349.349.34-
Mar 3, 20259.199.199.199.199.19-
Feb 28, 20259.129.129.129.129.12-
Feb 27, 20259.569.569.569.569.56-
Feb 26, 202510.5310.5310.5310.5310.53-
Feb 25, 202510.7610.7610.5710.5710.57-
Feb 24, 202510.4310.7510.4310.7510.75-
Feb 21, 202510.3410.3410.3410.3410.34-
Feb 20, 202510.4510.4510.4510.4510.45-
Feb 19, 202510.6410.6410.6410.6410.64-
Feb 18, 202510.6410.6410.6410.6410.64-
Feb 17, 202510.6910.6910.6810.6810.68-
Feb 14, 202510.5410.5410.5310.5310.53-
Feb 13, 202510.1810.1810.1810.1810.18-
Feb 12, 202510.0810.0810.0810.0810.08-
Feb 11, 202510.1810.1810.1810.1810.18-
Feb 10, 202510.1310.2010.1310.2010.20-
Feb 7, 202510.5110.5110.1310.1310.13-
Feb 6, 202510.4510.4510.4510.4510.45-
Feb 5, 202510.3410.5510.3410.5510.55-
Feb 4, 202510.3010.4010.3010.4010.40-
Feb 3, 202510.4510.4510.4510.4510.45-
Jan 31, 202510.5210.9910.5210.7810.7817,000
Jan 30, 202510.0310.0310.0310.0310.03-
Jan 29, 202510.0410.0410.0410.0410.04-
Jan 28, 20259.909.909.909.909.90-
Jan 27, 20259.929.929.929.929.92-
Jan 24, 202510.1510.1510.1510.1510.15-
Jan 23, 202510.1810.1810.1810.1810.18-
Jan 22, 202510.1610.1610.1610.1610.16-
Jan 21, 202510.4410.4410.4410.4410.44-
Jan 20, 202510.4210.4210.4210.4210.42-
Jan 17, 202510.6110.6110.6110.6110.61-
Jan 16, 202510.4710.4710.4710.4710.47-
Jan 15, 20259.919.919.919.919.91-
Jan 14, 20259.809.809.809.809.80-
Jan 13, 20259.809.809.809.809.80-
Jan 10, 20259.949.949.949.949.94-
Jan 9, 20259.829.829.829.829.82-
Jan 8, 20259.109.109.109.109.10-
Jan 7, 20258.908.908.908.908.90-
Jan 6, 20258.938.938.938.938.93-
Jan 3, 20258.848.848.848.848.84-
Jan 2, 20258.578.578.578.578.57-
Dec 30, 20248.518.698.518.698.69-
Dec 27, 20248.258.648.258.538.53-
Dec 23, 20248.408.408.308.328.32-
Dec 20, 20248.458.458.458.458.45-
Dec 19, 20248.478.498.458.458.45-
Dec 18, 20248.438.558.438.498.49-
Dec 17, 20248.438.498.438.498.49150
Dec 16, 20248.668.668.668.668.66-
Dec 13, 20248.658.658.658.658.65-
Dec 12, 20248.798.798.798.798.79-
Dec 11, 20248.848.848.698.698.69-
Dec 10, 20248.898.898.898.898.89-
Dec 9, 20248.858.858.858.858.85-
Dec 6, 20248.698.698.698.698.69-
Dec 5, 20248.598.598.598.598.59-
Dec 4, 20248.578.578.578.578.57-
Dec 3, 20248.658.658.658.658.65-
Dec 2, 20248.688.688.688.688.68-
Nov 29, 20248.858.858.858.858.85-
Nov 28, 20248.848.848.848.848.84-
Nov 27, 20248.948.948.948.948.94-
Nov 26, 20249.109.109.109.109.10-
Nov 25, 20249.149.149.119.119.11-
Nov 22, 20248.958.958.958.958.95-
Nov 21, 20248.888.888.888.888.88-
Nov 20, 20248.688.688.688.688.68-
Nov 19, 20248.768.768.768.768.76-
Nov 18, 20248.818.818.818.818.81-
Nov 15, 20248.938.938.938.938.93-
Nov 14, 20248.988.988.988.988.98-
Nov 13, 20248.979.018.978.988.98-
Nov 12, 20249.009.009.009.009.00-
Nov 11, 20249.079.079.079.079.07-
Nov 8, 20249.649.649.649.649.64-
Nov 7, 20249.879.879.879.879.87-
Nov 6, 202411.2911.2910.0010.0010.00231
Nov 5, 202411.2911.2911.2511.2511.25-
Nov 4, 202411.3811.3811.3811.3811.38-
Nov 1, 202411.3411.9811.3411.3911.39500
Oct 31, 202411.1111.1111.1111.1111.11-
Oct 30, 202411.2811.2811.2811.2811.28-
Oct 29, 202411.3811.3811.3811.3811.38-
Oct 28, 202411.4111.5011.4111.5011.50-
Oct 25, 202411.5511.6311.5511.6311.63-
Oct 24, 202411.4811.4811.4811.4811.48-
Oct 23, 202411.6011.6011.4611.4611.46-
Oct 22, 202411.5211.5211.5211.5211.52-
Oct 21, 202411.4011.6111.4011.5611.56-
Oct 18, 202411.4811.4811.4811.4811.48-
Oct 17, 202411.4611.4611.4611.4611.46-
Oct 16, 202411.6111.6111.6111.6111.61-
Oct 15, 202411.4111.4111.4111.4111.41-
Oct 14, 202411.1311.5211.0511.5211.52-
Oct 11, 202411.1611.1611.1611.1611.16-
Oct 10, 202411.1411.1411.1411.1411.14-
Oct 9, 202411.1611.1611.1611.1611.16-
Oct 8, 202411.1911.1911.1911.1911.19-
Oct 7, 202411.3711.3711.2711.3411.34-
Oct 4, 202411.1711.1711.1711.1711.17-
Oct 3, 202411.1911.1911.1911.1911.19-
Oct 2, 202411.0011.0011.0011.0011.00-
Oct 1, 202411.2811.2811.2811.2811.28-
Sep 30, 202411.5311.5311.5311.5311.53-
Sep 27, 202411.2711.5211.2711.5211.52-
Sep 26, 202411.3011.3011.3011.3011.30-
Sep 25, 202411.0011.1811.0011.1811.18-
Sep 24, 202411.2211.2211.2211.2211.22-
Sep 23, 202411.1311.1311.1311.1311.13-
Sep 20, 202411.2411.3211.1211.1211.12-
Sep 19, 202411.0511.2511.0511.2211.22-
Sep 18, 202411.0211.0410.9711.0411.04-
Sep 17, 202410.8811.1210.8811.0311.03-
Sep 16, 202411.2311.2510.8310.8610.86-
Sep 13, 202410.9911.2810.9911.2811.28-
Sep 12, 202410.3611.0910.3611.0611.06-
Sep 11, 202410.3410.4810.3410.4810.48-
Sep 10, 202410.2110.4510.1710.3510.35-
Sep 9, 202410.1410.8010.1410.8010.80280
Sep 6, 202410.5610.5610.1010.3510.35-
Sep 5, 202410.4110.6510.2510.5710.57-
Sep 4, 20249.7310.789.7310.7810.78300
Sep 3, 20249.709.909.699.909.90-
Sep 2, 20249.989.989.729.789.78-
Aug 30, 20249.8910.029.8910.0210.02-
Aug 29, 20249.979.979.979.979.97-
Aug 28, 202410.1610.379.969.969.96-
Aug 27, 202410.1910.3110.1910.1910.19-
Aug 26, 202410.2010.3110.0910.3110.31-
Aug 23, 202410.0610.2110.0510.2110.21-
Aug 22, 202410.1810.2410.1610.2410.24-
Aug 21, 202410.2710.3410.2410.2410.24-
Aug 20, 20249.8910.429.8910.1610.16-
Aug 19, 20249.9310.049.939.989.98-
Aug 16, 20249.9710.009.909.949.94-
Aug 15, 20249.8510.069.8510.0610.06-
Aug 14, 20249.7310.059.739.959.95-
Aug 13, 20249.909.909.779.889.88-
Aug 12, 202410.0510.079.749.939.93-
Aug 9, 202410.1710.1710.0910.1410.14-
Aug 8, 202410.1810.1810.0710.0710.07-
Aug 7, 20249.8610.049.8610.0410.04-
Aug 6, 20249.5310.399.5310.3910.39100
Aug 5, 202410.0310.0310.0310.0310.03-
Aug 2, 202410.3710.3710.1610.1710.17-
Aug 1, 202410.4610.6410.4610.5210.52-
Jul 31, 202410.5010.7710.5010.7210.72-
Jul 30, 202410.0510.4210.0510.4210.42-
Jul 29, 202410.0910.2910.0910.1710.17-
Jul 26, 20249.7610.149.6010.1410.14-
Jul 25, 20249.859.909.739.749.74-
Jul 24, 20248.648.648.648.648.64-
Jul 23, 20248.728.868.698.698.69-
Jul 22, 20248.818.978.728.728.7250
Jul 19, 20249.199.198.808.808.80-
Jul 18, 20249.169.209.129.209.20-
Jul 17, 20249.269.269.129.159.15-
Jul 16, 20249.249.249.079.159.15-
Jul 15, 20249.419.419.179.179.17-
Jul 12, 20249.419.529.419.529.52-
Jul 11, 20249.4710.019.309.449.44190
Jul 10, 20249.159.329.119.329.32-
Jul 9, 20248.758.948.758.948.94-
Jul 8, 20248.808.808.708.708.70-
Jul 5, 20248.658.658.658.658.65-
Jul 4, 20249.159.158.938.938.93-
Jul 3, 20248.979.148.979.149.14-
Jul 2, 20249.429.428.898.998.99101
Jul 1, 20249.579.579.579.579.57-
Jun 28, 20248.679.028.679.029.02-
Jun 27, 20248.308.748.308.698.69-
Jun 26, 20247.897.957.897.957.95-
Jun 25, 20248.158.258.028.028.02-
Jun 24, 20248.868.868.208.288.28-
Jun 21, 20248.868.888.868.878.87-
Jun 20, 20248.559.058.559.059.05-
Jun 19, 20248.658.668.568.668.66-
Jun 18, 20248.668.738.608.658.65-
Jun 17, 20248.568.768.568.668.66-
Jun 14, 20248.518.638.518.638.63-
Jun 13, 20248.528.528.438.478.47-
Jun 12, 20248.528.528.448.448.44-
Jun 11, 20248.588.588.478.588.58-
Jun 10, 20248.408.508.408.508.50-
Jun 7, 20248.708.788.708.788.78-
Jun 6, 20248.728.738.718.718.71-
Jun 5, 20248.778.838.778.818.81-
Jun 4, 20248.918.948.748.798.79-
Jun 3, 20248.648.898.648.898.89-
May 31, 20248.658.788.658.768.76-
May 30, 20248.288.638.288.638.63-
May 29, 20248.468.538.348.348.34-
May 28, 20248.258.458.258.448.44-
May 27, 20248.198.198.178.178.17-
May 24, 20248.178.178.078.078.07-
May 23, 20248.008.018.008.018.01-
May 22, 20248.078.078.078.078.07-
May 21, 20248.358.358.208.218.21-
May 20, 20248.448.448.418.418.41-
May 17, 20248.458.478.458.478.47-
May 16, 20249.009.008.528.528.5228
May 15, 20248.938.938.938.938.93-
May 14, 20248.788.998.788.958.95-
May 13, 20248.738.768.738.768.76-
May 10, 20248.518.768.518.768.76-
May 9, 20248.488.518.488.518.51-
May 8, 20248.698.698.488.498.49-
May 7, 20248.438.688.438.688.68-
May 6, 20248.468.468.258.368.36-
May 3, 20248.158.378.158.378.37-
May 2, 20248.398.468.268.328.32-
Apr 30, 20248.098.388.098.358.35-
Apr 29, 20247.958.127.957.997.99-
Apr 26, 20247.467.827.467.797.79-
Apr 25, 20247.957.957.857.857.85-

Related Tickers