Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

ReNew Energy Global PLC (7JU.MU)

Compare
5.22
-0.24
(-4.39%)
At close: April 4 at 5:26:51 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.295.295.225.225.22-
Apr 3, 20255.235.475.235.475.47-
Apr 2, 20255.245.465.245.465.46-
Apr 1, 20255.285.325.285.325.32-
Mar 31, 20255.405.405.385.385.38-
Mar 28, 20255.535.535.535.535.53-
Mar 27, 20255.625.625.595.595.59-
Mar 26, 20255.665.665.615.615.61-
Mar 25, 20255.625.685.625.685.68-
Mar 24, 20255.635.645.635.645.64-
Mar 21, 20255.645.665.645.665.66-
Mar 20, 20255.655.655.645.645.64-
Mar 19, 20255.495.595.495.595.59-
Mar 18, 20255.535.535.535.535.53-
Mar 17, 20255.485.595.485.595.59-
Mar 14, 20255.575.575.575.575.57-
Mar 13, 20255.645.645.615.615.61-
Mar 12, 20255.475.615.475.615.61-
Mar 11, 20255.275.315.275.315.31-
Mar 10, 20255.515.515.385.385.38-
Mar 7, 20255.505.575.505.575.57-
Mar 6, 20255.505.575.505.575.57-
Mar 5, 20255.705.705.645.645.64-
Mar 4, 20255.865.885.865.885.88-
Mar 3, 20255.885.945.885.945.94-
Feb 28, 20255.895.895.885.885.88-
Feb 27, 20255.956.005.956.006.00-
Feb 26, 20255.936.055.936.056.05-
Feb 25, 20255.725.815.725.815.81-
Feb 24, 20255.685.845.685.845.84-
Feb 21, 20255.875.875.725.725.72-
Feb 20, 20255.995.995.935.935.93-
Feb 19, 20255.996.075.996.076.07-
Feb 18, 20256.076.116.076.116.11-
Feb 17, 20256.056.076.056.076.07-
Feb 14, 20256.196.226.196.226.22-
Feb 13, 20256.326.366.326.366.36-
Feb 12, 20256.346.346.266.266.26-
Feb 11, 20256.376.436.376.436.43-
Feb 10, 20256.306.446.306.446.44-
Feb 7, 20256.316.386.316.386.38-
Feb 6, 20256.136.306.136.306.30-
Feb 5, 20256.016.276.016.276.27-
Feb 4, 20255.956.165.956.136.13500
Feb 3, 20256.006.016.006.016.01-
Jan 31, 20256.016.116.016.116.11-
Jan 30, 20256.096.186.096.186.18-
Jan 29, 20256.036.306.036.306.30-
Jan 28, 20256.206.206.206.206.20-
Jan 27, 20256.166.226.166.226.22-
Jan 24, 20256.206.316.206.316.31-
Jan 23, 20256.216.326.216.326.32-
Jan 22, 20256.286.366.286.366.36-
Jan 21, 20256.176.476.176.476.47-
Jan 20, 20256.226.226.186.186.18-
Jan 17, 20256.326.596.326.596.59-
Jan 16, 20256.286.556.286.556.55-
Jan 15, 20256.146.366.146.366.36-
Jan 14, 20256.206.326.206.326.32-
Jan 13, 20256.366.366.366.366.36-
Jan 10, 20256.506.506.496.496.49-
Jan 9, 20256.496.526.496.526.52-
Jan 8, 20256.496.576.496.576.57-
Jan 7, 20256.366.706.366.706.70-
Jan 6, 20256.456.586.456.586.58-
Jan 3, 20256.326.556.326.556.55-
Jan 2, 20256.376.626.376.626.62-
Dec 30, 20246.306.306.246.246.24-
Dec 27, 20246.266.386.266.386.38-
Dec 23, 20246.396.476.396.476.47-
Dec 20, 20246.496.626.496.626.62-
Dec 19, 20246.466.646.466.646.64-
Dec 18, 20246.486.646.486.646.64-
Dec 17, 20246.536.686.536.686.68-
Dec 16, 20246.516.756.516.756.75-
Dec 13, 20246.556.736.556.736.73-
Dec 12, 20246.846.846.826.826.82-
Dec 11, 20246.116.576.116.576.57-
Dec 10, 20245.685.915.685.915.91-
Dec 9, 20245.615.965.615.965.96-
Dec 6, 20245.595.645.595.645.64-
Dec 5, 20245.515.665.515.665.66-
Dec 4, 20245.645.705.645.705.70-
Dec 3, 20245.615.645.615.645.64-
Dec 2, 20245.575.875.575.875.87-
Nov 29, 20245.555.685.555.685.68-
Nov 28, 20245.515.575.515.575.57-
Nov 27, 20245.515.555.515.555.55-
Nov 26, 20245.585.585.495.495.49-
Nov 25, 20245.395.445.395.445.44-
Nov 22, 20245.135.435.135.435.43-
Nov 21, 20244.895.264.895.265.26-
Nov 20, 20244.944.944.844.844.84-
Nov 19, 20244.914.914.914.914.91-
Nov 18, 20245.015.015.015.015.01-
Nov 15, 20244.684.814.684.814.81-
Nov 14, 20244.724.754.724.754.75-
Nov 13, 20244.704.734.704.734.73-
Nov 12, 20244.814.814.714.714.71-
Nov 11, 20244.784.794.784.794.79-
Nov 8, 20244.844.844.714.714.71-
Nov 7, 20244.894.934.894.934.93-
Nov 6, 20245.275.275.025.025.02-
Nov 5, 20245.005.145.005.145.14-
Nov 4, 20244.895.144.895.145.14-
Nov 1, 20245.165.165.135.135.13-
Oct 31, 20245.305.305.265.265.26-
Oct 30, 20245.265.325.265.325.32-
Oct 29, 20245.475.475.395.395.39-
Oct 28, 20245.595.595.575.575.57-
Oct 25, 20245.415.555.415.555.55-
Oct 24, 20245.435.495.435.495.49-
Oct 23, 20245.455.495.455.495.49-
Oct 22, 20245.505.535.505.535.53-
Oct 21, 20245.475.555.475.555.55-
Oct 18, 20245.435.515.435.515.51-
Oct 17, 20245.515.535.515.535.53-
Oct 16, 20245.305.455.295.455.45250
Oct 15, 20245.345.355.345.355.35-
Oct 14, 20245.265.385.265.385.38-
Oct 11, 20245.245.345.245.345.34-
Oct 10, 20245.365.475.365.475.47-
Oct 9, 20245.365.455.365.455.45-
Oct 8, 20245.415.425.415.425.42-
Oct 7, 20245.265.365.265.365.36-
Oct 4, 20245.145.285.145.285.28-
Oct 3, 20245.235.235.155.155.15-
Oct 2, 20245.265.265.265.265.26-
Oct 1, 20245.535.535.395.395.39-
Sep 30, 20245.535.645.535.645.64-
Sep 27, 20245.505.685.505.685.68-
Sep 26, 20245.815.815.595.595.59-
Sep 25, 20245.785.865.785.865.86-
Sep 24, 20245.805.925.805.925.92-
Sep 23, 20245.775.845.775.845.84-
Sep 20, 20245.775.805.775.805.80-
Sep 19, 20245.755.835.755.835.83-
Sep 18, 20245.695.805.695.805.80-
Sep 17, 20245.595.755.595.755.75-
Sep 16, 20245.535.615.535.615.61-
Sep 13, 20245.535.605.535.605.60-
Sep 12, 20245.575.745.575.745.74-
Sep 11, 20245.365.585.365.585.58-
Sep 10, 20245.305.415.305.415.41-
Sep 9, 20245.235.345.235.345.34-
Sep 6, 20245.175.265.175.265.26-
Sep 5, 20245.185.265.185.265.26-
Sep 4, 20245.035.245.035.245.24-
Sep 3, 20244.975.064.975.065.06-
Sep 2, 20244.994.994.974.974.97-
Aug 30, 20244.975.104.975.105.10-
Aug 29, 20244.915.044.915.045.04-
Aug 28, 20245.015.035.015.035.03-
Aug 27, 20244.995.104.995.105.10-
Aug 26, 20244.975.034.975.035.03-
Aug 23, 20244.885.064.885.065.06-
Aug 22, 20244.864.864.864.864.86-
Aug 21, 20244.974.974.974.974.97-
Aug 20, 20244.884.884.884.884.88-
Aug 19, 20244.944.944.944.944.94-
Aug 16, 20245.095.095.095.095.09-
Aug 15, 20245.225.225.225.225.22-
Aug 14, 20245.205.205.205.205.20-
Aug 13, 20245.285.285.285.285.28-
Aug 12, 20245.325.325.325.325.32-
Aug 9, 20245.365.365.365.365.36-
Aug 8, 20245.125.125.125.125.12-
Aug 7, 20245.325.325.325.325.32-
Aug 6, 20245.135.135.135.135.13-
Aug 5, 20245.225.225.225.225.22-
Aug 2, 20245.435.435.435.435.43-
Aug 1, 20245.285.285.285.285.28-
Jul 31, 20245.185.185.185.185.18-
Jul 30, 20245.135.135.135.135.13-
Jul 29, 20245.185.185.185.185.18-
Jul 26, 20245.015.015.015.015.01-
Jul 25, 20245.205.205.205.205.20-
Jul 24, 20245.065.065.065.065.06-
Jul 23, 20245.035.035.035.035.03-
Jul 22, 20244.934.934.934.934.93-
Jul 19, 20244.914.914.914.914.91-
Jul 18, 20245.015.015.015.015.01-
Jul 17, 20245.435.435.435.435.43-
Jul 16, 20245.225.225.225.225.22-
Jul 15, 20245.605.605.605.605.60-
Jul 12, 20245.515.515.515.515.51-
Jul 11, 20245.295.295.295.295.29-
Jul 10, 20245.365.365.365.365.36-
Jul 9, 20245.455.455.455.455.45-
Jul 8, 20245.415.415.415.415.41-
Jul 5, 20245.555.555.555.555.55-
Jul 4, 20245.555.555.555.555.55-
Jul 3, 20245.605.605.605.605.60-
Jul 2, 20245.555.555.555.555.55-
Jul 1, 20245.705.705.705.705.70-
Jun 28, 20245.915.915.915.915.91-
Jun 27, 20245.805.805.805.805.80-
Jun 26, 20246.016.016.016.016.01-
Jun 25, 20245.915.915.915.915.91-
Jun 24, 20245.765.765.765.765.76-
Jun 21, 20245.725.725.725.725.72-
Jun 20, 20245.885.885.885.885.88-
Jun 19, 20245.875.875.875.875.87-
Jun 18, 20245.685.685.635.635.631,300
Jun 17, 20245.825.825.825.825.82-
Jun 14, 20245.905.905.905.905.90-
Jun 13, 20245.725.725.725.725.72-
Jun 12, 20245.955.955.955.955.95-
Jun 11, 20245.915.915.915.915.91-
Jun 10, 20245.665.665.665.665.66-
Jun 7, 20245.245.245.245.245.24-
Jun 6, 20245.615.615.615.615.61-
Jun 5, 20245.485.485.485.485.48-
Jun 4, 20245.495.495.495.495.49-
Jun 3, 20245.435.435.435.435.43-
May 31, 20245.475.475.475.475.47-
May 30, 20245.315.315.315.315.31-
May 29, 20245.155.155.155.155.15-
May 28, 20245.495.495.495.495.49-
May 27, 20245.665.665.665.665.66-
May 24, 20245.345.345.345.345.34-
May 23, 20245.475.475.475.475.47-
May 22, 20245.395.395.395.395.39-
May 21, 20245.315.315.315.315.31-
May 20, 20245.355.355.355.355.35-
May 17, 20245.825.825.825.825.82-
May 16, 20245.825.825.825.825.82-
May 15, 20245.485.485.485.485.48-
May 14, 20245.485.485.485.485.48-
May 13, 20245.725.725.725.725.72-
May 10, 20245.495.495.495.495.49-
May 9, 20245.495.495.495.495.49-
May 8, 20245.545.545.545.545.54-
May 7, 20245.795.795.795.795.79-
May 6, 20245.655.655.655.655.65-
May 3, 20245.225.225.225.225.22-
May 2, 20245.185.185.185.185.18-
Apr 30, 20245.255.255.255.255.25-
Apr 29, 20245.055.055.055.055.05-
Apr 26, 20245.145.145.145.145.14-
Apr 25, 20245.225.225.225.225.22-
Apr 24, 20245.335.335.335.335.33-
Apr 23, 20245.205.205.205.205.20-
Apr 22, 20245.205.205.205.205.20-
Apr 19, 20245.075.075.075.075.07-
Apr 18, 20244.974.974.974.974.97-
Apr 17, 20244.924.924.924.924.92-
Apr 16, 20244.964.964.964.964.96-
Apr 15, 20245.185.185.185.185.18-
Apr 12, 20245.365.365.365.365.36-
Apr 11, 20245.245.245.245.245.24-
Apr 10, 20245.325.325.325.325.32-
Apr 9, 20245.285.285.285.285.28-
Apr 8, 20245.305.305.305.305.30-
Apr 5, 20245.415.415.415.415.41-
Apr 4, 20245.485.485.485.485.48-