Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

ReNew Energy Global Plc (7JU.F)

Compare
5.37
+0.30
+(5.81%)
At close: April 4 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.305.375.305.375.37-
Apr 3, 20255.205.215.075.075.07-
Apr 2, 20255.245.325.195.325.321,000
Apr 1, 20255.285.405.245.245.24-
Mar 31, 20255.405.405.365.365.36-
Mar 28, 20255.535.535.475.525.52-
Mar 27, 20255.615.635.565.635.63-
Mar 26, 20255.665.665.625.625.62-
Mar 25, 20255.625.635.585.635.63-
Mar 24, 20255.635.665.585.665.66-
Mar 21, 20255.645.655.585.655.65-
Mar 20, 20255.665.675.625.675.67-
Mar 19, 20255.565.565.565.565.56-
Mar 18, 20255.565.565.565.565.56-
Mar 17, 20255.485.565.435.565.56-
Mar 14, 20255.565.595.515.595.59-
Mar 13, 20255.635.705.585.705.70-
Mar 12, 20255.475.495.435.495.49-
Mar 11, 20255.255.265.205.265.26-
Mar 10, 20255.515.515.505.505.50100
Mar 7, 20255.575.575.575.575.57-
Mar 6, 20255.575.575.575.575.57-
Mar 5, 20255.685.685.575.575.57-
Mar 4, 20255.845.845.765.765.76-
Mar 3, 20255.895.895.735.735.73-
Feb 28, 20255.885.895.855.855.85-
Feb 27, 20255.955.955.915.915.91-
Feb 26, 20255.935.935.895.895.89-
Feb 25, 20255.725.745.685.685.68-
Feb 24, 20255.685.695.655.655.65-
Feb 21, 20255.875.895.825.825.82-
Feb 20, 20255.975.975.955.955.95-
Feb 19, 20256.006.036.006.036.03-
Feb 18, 20256.076.075.975.975.97-
Feb 17, 20256.056.076.056.076.07-
Feb 14, 20256.186.186.126.126.12-
Feb 13, 20256.326.326.306.326.32-
Feb 12, 20256.336.336.266.326.32500
Feb 11, 20256.386.386.316.316.31-
Feb 10, 20256.146.286.146.286.28-
Feb 7, 20256.316.316.246.246.24-
Feb 6, 20256.146.156.116.116.11-
Feb 5, 20256.016.015.915.995.99-
Feb 4, 20255.955.955.915.915.91-
Feb 3, 20256.016.146.016.146.14-
Jan 31, 20256.016.016.016.016.016,000
Jan 30, 20256.096.146.096.146.14-
Jan 29, 20256.036.136.036.136.1355
Jan 28, 20256.206.226.206.226.22-
Jan 27, 20256.146.266.116.266.26-
Jan 24, 20256.206.306.206.306.30-
Jan 23, 20256.226.226.136.136.13-
Jan 22, 20256.286.336.286.336.33-
Jan 21, 20256.186.376.186.376.37-
Jan 20, 20256.206.206.186.186.18-
Jan 17, 20256.326.346.326.346.34-
Jan 16, 20256.296.296.286.286.28-
Jan 15, 20256.146.216.136.216.21-
Jan 14, 20256.186.246.186.246.24-
Jan 13, 20256.366.366.266.266.26-
Jan 10, 20256.506.566.496.566.56-
Jan 9, 20256.496.496.486.486.48-
Jan 8, 20256.496.556.496.556.55-
Jan 7, 20256.346.456.346.456.45-
Jan 6, 20256.456.456.416.416.41-
Jan 3, 20256.396.406.346.346.34-
Jan 2, 20256.376.396.376.396.39-
Dec 30, 20246.306.306.306.306.30100
Dec 27, 20246.256.356.226.356.35200
Dec 23, 20246.416.456.366.456.45540
Dec 20, 20246.486.486.386.386.38-
Dec 19, 20246.456.476.436.436.431,000
Dec 18, 20246.476.606.476.596.591,360
Dec 17, 20246.536.536.516.516.51-
Dec 16, 20246.516.526.516.526.52-
Dec 13, 20246.666.766.646.766.76400
Dec 12, 20246.846.846.706.706.70-
Dec 11, 20245.976.055.976.056.05-
Dec 10, 20245.685.695.685.695.69-
Dec 9, 20245.605.605.595.595.59-
Dec 6, 20245.595.595.575.575.57-
Dec 5, 20245.495.495.485.485.48350
Dec 4, 20245.645.675.645.675.67-
Dec 3, 20245.595.595.575.575.57-
Dec 2, 20245.585.615.585.615.61-
Nov 29, 20245.555.575.555.575.57-
Nov 28, 20245.515.575.515.575.57-
Nov 27, 20245.495.495.455.455.45-
Nov 26, 20245.585.585.515.515.51-
Nov 25, 20245.415.415.345.345.34-
Nov 22, 20245.135.165.135.165.16-
Nov 21, 20244.854.964.854.964.962,045
Nov 20, 20244.954.964.954.964.96-
Nov 19, 20244.914.914.874.874.87-
Nov 18, 20245.015.015.015.015.0115
Nov 15, 20244.684.854.674.854.85-
Nov 14, 20244.724.724.684.684.68-
Nov 13, 20244.704.714.704.714.71-
Nov 12, 20244.814.824.814.824.82-
Nov 11, 20244.804.844.804.844.84-
Nov 8, 20244.844.844.804.804.80-
Nov 7, 20244.884.884.834.834.83-
Nov 6, 20245.145.154.944.944.94-
Nov 5, 20244.874.884.864.884.88-
Nov 4, 20245.225.224.794.794.79200
Nov 1, 20244.974.994.974.994.99-
Oct 31, 20245.115.115.105.115.11-
Oct 30, 20245.075.115.065.115.11-
Oct 29, 20245.265.265.205.205.20-
Oct 28, 20245.365.365.345.365.36-
Oct 25, 20245.265.285.265.285.28-
Oct 24, 20245.285.285.205.205.20-
Oct 23, 20245.315.315.315.315.31-
Oct 22, 20245.345.345.285.285.28-
Oct 21, 20245.345.345.255.255.25-
Oct 18, 20245.285.285.285.285.28-
Oct 17, 20245.355.385.325.385.38-
Oct 16, 20245.155.165.095.165.16-
Oct 15, 20245.205.205.145.145.14-
Oct 14, 20245.115.145.115.145.14-
Oct 11, 20245.095.095.095.095.09-
Oct 10, 20245.225.225.215.215.21-
Oct 9, 20245.205.245.205.245.24-
Oct 8, 20245.175.185.175.185.18-
Oct 7, 20245.125.145.115.145.14-
Oct 4, 20244.995.054.995.055.05-
Oct 3, 20245.095.155.075.155.15-
Oct 2, 20245.115.145.115.145.14-
Oct 1, 20245.395.395.385.385.38600
Sep 30, 20245.365.405.275.405.40-
Sep 27, 20245.355.365.335.335.33-
Sep 26, 20245.655.655.595.595.59-
Sep 25, 20245.635.645.635.645.64-
Sep 24, 20245.655.655.575.575.57-
Sep 23, 20245.615.635.615.615.61-
Sep 20, 20245.605.615.595.595.59-
Sep 19, 20245.595.595.575.575.57-
Sep 18, 20245.545.545.455.455.45-
Sep 17, 20245.435.445.415.415.41-
Sep 16, 20245.365.365.355.355.35-
Sep 13, 20245.395.395.325.325.32-
Sep 12, 20245.415.425.395.395.39-
Sep 11, 20245.195.195.165.165.16-
Sep 10, 20245.165.165.165.165.16-
Sep 9, 20245.095.115.095.105.10100
Sep 6, 20245.025.025.015.015.01-
Sep 5, 20245.045.055.045.055.05-
Sep 4, 20244.894.894.854.854.85-
Sep 3, 20244.844.844.814.814.81-
Sep 2, 20244.844.844.834.844.84-
Aug 30, 20244.834.864.834.864.86-
Aug 29, 20244.784.854.784.854.85-
Aug 28, 20244.874.884.864.884.88-
Aug 27, 20244.864.944.864.944.94-
Aug 26, 20244.844.864.844.864.86-
Aug 23, 20244.754.764.754.764.76-
Aug 22, 20244.724.804.724.804.80-
Aug 21, 20244.844.944.844.944.94-
Aug 20, 20244.744.754.744.754.75-
Aug 19, 20244.814.824.814.824.82-
Aug 16, 20244.954.974.954.974.97-
Aug 15, 20245.075.085.075.085.08-
Aug 14, 20245.065.065.045.045.04-
Aug 13, 20245.145.175.145.175.17-
Aug 12, 20245.185.205.135.205.20-
Aug 9, 20245.225.225.195.195.19-
Aug 8, 20244.995.064.975.065.06-
Aug 7, 20245.165.175.165.165.16-
Aug 6, 20244.974.974.964.964.96-
Aug 5, 20245.075.074.934.934.93-
Aug 2, 20245.285.285.185.185.18-
Aug 1, 20245.145.145.135.145.14-
Jul 31, 20245.045.065.045.065.06-
Jul 30, 20244.995.044.995.045.04-
Jul 29, 20245.045.075.045.075.07-
Jul 26, 20244.864.864.854.854.85175
Jul 25, 20245.065.095.055.095.09-
Jul 24, 20244.924.964.924.964.96-
Jul 23, 20244.835.004.835.005.00-
Jul 22, 20244.814.844.804.844.84-
Jul 19, 20244.784.784.754.754.75-
Jul 18, 20244.874.924.864.924.92-
Jul 17, 20245.285.285.285.285.281,000
Jul 16, 20245.085.145.075.145.142,000
Jul 15, 20245.455.455.395.395.39-
Jul 12, 20245.365.435.355.435.43-
Jul 11, 20245.155.155.135.135.13-
Jul 10, 20245.205.215.205.205.20-
Jul 9, 20245.305.305.305.305.30-
Jul 8, 20245.265.285.265.285.28-
Jul 5, 20245.345.345.335.335.33-
Jul 4, 20245.345.365.345.365.36-
Jul 3, 20245.455.485.455.485.48-
Jul 2, 20245.405.405.325.325.32-
Jul 1, 20245.545.545.535.535.531,000
Jun 28, 20245.755.755.715.715.71-
Jun 27, 20245.645.655.645.645.64-
Jun 26, 20245.865.865.845.845.84-
Jun 25, 20245.765.765.765.765.76-
Jun 24, 20245.595.705.595.705.70-
Jun 21, 20245.565.575.565.575.57-
Jun 20, 20245.725.725.705.705.70-
Jun 19, 20245.715.715.695.695.69-
Jun 18, 20245.535.535.435.435.43-
Jun 17, 20245.665.675.645.645.64-
Jun 14, 20245.745.785.745.785.78-
Jun 13, 20245.575.675.555.675.67-
Jun 12, 20245.805.825.805.825.82-
Jun 11, 20245.665.765.665.765.76-
Jun 10, 20245.495.525.485.525.52-
Jun 7, 20245.105.105.095.095.09-
Jun 6, 20245.445.515.445.515.51-
Jun 5, 20245.335.345.335.345.34-
Jun 4, 20245.345.435.345.435.43-
Jun 3, 20245.285.305.265.305.30-
May 31, 20245.325.325.305.305.30-
May 30, 20245.165.165.155.155.15-
May 29, 20245.015.205.005.205.20-
May 28, 20245.335.335.325.325.32-
May 27, 20245.445.445.345.345.34250
May 24, 20245.205.205.205.205.20-
May 23, 20245.325.385.245.245.24100
May 22, 20245.245.245.185.185.18-
May 21, 20245.165.205.165.205.20-
May 20, 20245.205.205.155.155.15-
May 17, 20245.635.645.635.645.64-
May 16, 20245.645.645.645.645.64-
May 15, 20245.335.765.335.345.34100
May 14, 20245.335.435.335.435.43-
May 13, 20245.575.575.395.395.39-
May 10, 20245.345.345.325.325.32-
May 9, 20245.345.345.325.325.32-
May 8, 20245.395.395.395.395.39-
May 7, 20245.645.645.605.605.60-
May 6, 20245.505.505.495.495.49-
May 3, 20245.075.085.075.085.08-
May 2, 20245.045.065.045.065.06-
Apr 30, 20245.115.115.075.075.07-
Apr 29, 20244.915.004.915.005.00-
Apr 26, 20245.005.015.005.015.01-
Apr 25, 20245.075.075.055.055.05-
Apr 24, 20245.195.265.195.265.26-
Apr 23, 20245.075.075.065.075.07-
Apr 22, 20245.075.595.075.595.5994
Apr 19, 20244.945.034.945.035.03-
Apr 18, 20244.834.864.834.864.86-
Apr 17, 20244.774.804.774.804.80-
Apr 16, 20244.824.834.794.794.79-
Apr 15, 20245.045.105.045.105.10-
Apr 12, 20245.225.235.175.175.17-
Apr 11, 20245.115.115.115.115.11-
Apr 10, 20245.185.205.185.205.20-
Apr 9, 20245.135.185.135.185.181,500
Apr 8, 20245.165.185.165.165.16338
Apr 5, 20245.285.365.275.365.36-
Apr 4, 20245.335.335.285.285.28-