Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Northam Platinum Holdings Limited (7JR.F)

6.05
+0.30
+(5.22%)
As of 3:29:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20255.856.055.856.056.053
Apr 30, 20255.755.755.705.755.75-
Apr 29, 20255.455.805.455.805.803
Apr 28, 20255.455.505.455.505.50-
Apr 25, 20255.755.755.555.555.55-
Apr 24, 20256.106.105.805.805.80-
Apr 23, 20256.156.206.106.106.10-
Apr 22, 20256.206.356.156.156.15-
Apr 17, 20256.506.506.206.206.20-
Apr 16, 20256.256.506.206.506.50-
Apr 15, 20256.156.456.156.456.4580
Apr 14, 20256.006.106.006.106.10-
Apr 11, 20255.505.905.505.905.90-
Apr 10, 20255.005.805.005.705.70-
Apr 9, 20255.255.405.205.205.2080
Apr 8, 20254.945.404.885.405.40-
Apr 7, 20254.544.924.424.924.92-
Apr 4, 20255.655.655.005.005.00-
Apr 3, 20256.306.305.605.605.60-
Apr 2, 20256.406.706.356.506.501,999
Apr 1, 20256.556.606.506.606.60-
Mar 31, 20256.706.706.606.606.60-
Mar 28, 20256.606.706.606.706.70-
Mar 27, 20256.506.556.506.556.55-
Mar 26, 20256.556.556.506.556.55-
Mar 25, 20256.356.456.206.456.45-
Mar 24, 20256.556.556.306.306.30-
Mar 21, 20256.506.506.306.306.30-
Mar 20, 20256.756.806.606.606.60-
Mar 19, 20256.556.756.356.706.70100
Mar 18, 2025 0.007125 Dividend
Mar 18, 20256.206.456.206.456.45-
Mar 17, 20255.906.155.906.156.00-
Mar 14, 20255.956.005.956.005.85-
Mar 13, 20255.855.905.755.905.76-
Mar 12, 20256.306.306.006.005.85-
Mar 11, 20256.356.456.356.456.2910
Mar 10, 20256.156.356.156.356.20130
Mar 7, 20256.356.556.206.206.05-
Mar 6, 20255.956.305.956.306.15-
Mar 5, 20255.505.605.505.605.46-
Mar 4, 20255.355.355.305.355.22-
Mar 3, 20255.055.305.055.305.17-
Feb 28, 20255.055.054.984.984.86-
Feb 27, 20255.205.205.205.205.07-
Feb 26, 20255.305.305.255.255.12-
Feb 25, 20255.355.355.305.305.17-
Feb 24, 20255.505.505.405.405.27-
Feb 21, 20255.505.505.505.505.37-
Feb 20, 20255.555.605.555.555.41-
Feb 19, 20255.605.605.455.455.32-
Feb 18, 20255.705.705.605.605.46-
Feb 17, 20255.905.905.705.705.56-
Feb 14, 20255.805.855.805.855.71-
Feb 13, 20255.705.705.705.705.56-
Feb 12, 20256.306.306.056.105.95-
Feb 11, 20256.106.106.056.055.90-
Feb 10, 20256.106.206.056.206.05-
Feb 7, 20256.156.256.156.256.10-
Feb 6, 20256.256.756.256.756.591,500
Feb 5, 20256.456.556.456.556.39-
Feb 4, 20256.356.506.306.506.34-
Feb 3, 20256.306.306.256.306.15-
Jan 31, 20256.206.406.056.406.24-
Jan 30, 20256.006.105.956.105.9547
Jan 29, 20255.655.655.655.655.51-
Jan 28, 20255.555.705.505.705.56-
Jan 27, 20255.705.755.655.655.51-
Jan 24, 20255.905.955.905.955.80-
Jan 23, 20255.755.755.755.755.61-
Jan 22, 20255.905.905.905.905.76-
Jan 21, 20255.905.905.855.905.76-
Jan 20, 20255.905.905.855.855.71-
Jan 17, 20255.705.955.705.805.663,400
Jan 16, 20255.705.755.555.705.56-
Jan 15, 20255.505.605.505.605.46-
Jan 14, 20255.505.505.505.505.37-
Jan 13, 20255.555.555.405.405.27-
Jan 10, 20255.755.755.755.755.61-
Jan 9, 20255.305.405.255.405.27-
Jan 8, 20255.305.305.255.305.17-
Jan 7, 20255.105.255.055.205.07-
Jan 6, 20254.965.054.965.054.93-
Jan 3, 20255.105.105.005.054.93-
Jan 2, 20255.055.055.005.054.93-
Dec 30, 20245.055.054.944.944.82-
Dec 27, 20245.005.004.964.964.84-
Dec 23, 20245.105.104.984.984.86-
Dec 20, 20245.055.304.985.305.1747
Dec 19, 20245.055.055.005.004.88-
Dec 18, 20245.205.205.155.205.07-
Dec 17, 20245.205.205.055.054.93-
Dec 16, 20245.355.355.205.355.22-
Dec 13, 20245.455.455.305.305.17-
Dec 12, 20245.705.705.455.455.32-
Dec 11, 20245.555.555.555.555.41-
Dec 10, 20245.505.555.455.555.41-
Dec 9, 20245.605.655.555.655.51-
Dec 6, 20245.655.705.505.505.37700
Dec 5, 20245.705.755.555.555.41-
Dec 4, 20245.755.855.755.855.71-
Dec 3, 20246.006.155.905.905.7620
Dec 2, 20245.705.855.705.855.71-
Nov 29, 20245.905.905.805.805.66-
Nov 28, 20245.805.855.805.855.71-
Nov 27, 20245.955.955.855.905.7621
Nov 26, 20245.755.905.705.905.76-
Nov 25, 20245.855.855.755.755.61-
Nov 22, 20246.056.055.956.005.8559
Nov 21, 20246.006.005.956.005.85-
Nov 20, 20246.056.056.006.005.85-
Nov 19, 20246.206.206.056.055.90-
Nov 18, 20245.956.055.956.055.90-
Nov 15, 20245.955.955.955.955.80-
Nov 14, 20245.855.855.805.855.71-
Nov 13, 20246.006.006.006.005.85-
Nov 12, 20246.006.056.006.055.90-
Nov 11, 20246.306.306.256.256.10-
Nov 8, 20246.556.556.406.406.24-
Nov 7, 20246.506.806.506.656.493,000
Nov 6, 20246.706.906.506.506.341,865
Nov 5, 20246.856.956.806.956.78-
Nov 4, 20246.806.806.706.706.54-
Nov 1, 20246.656.806.656.806.63-
Oct 31, 20247.057.056.756.756.59-
Oct 30, 20247.307.357.157.156.98-
Oct 29, 20247.457.707.357.657.46144
Oct 28, 20247.407.607.407.607.41-
Oct 25, 20247.457.607.307.407.221,866
Oct 24, 20246.557.506.557.507.32-
Oct 23, 20246.706.706.556.556.39-
Oct 22, 20246.656.656.556.656.49-
Oct 21, 20246.506.756.506.556.393,000
Oct 18, 20246.006.306.006.306.15-
Oct 17, 20245.856.005.856.005.85-
Oct 16, 20245.655.805.655.805.66-
Oct 15, 20245.905.905.605.605.46-
Oct 14, 20245.955.955.855.855.71-
Oct 11, 20245.905.955.855.855.71-
Oct 10, 20246.006.005.905.905.76-
Oct 9, 20246.006.005.855.905.76-
Oct 8, 20245.906.055.806.055.90-
Oct 7, 20246.106.105.905.905.76-
Oct 4, 20246.006.055.956.005.85-
Oct 3, 20246.106.105.855.855.71-
Oct 2, 20245.856.055.856.055.90-
Oct 1, 20245.655.855.555.855.71-
Sep 30, 20245.755.755.555.555.41-
Sep 27, 20245.705.755.455.755.61-
Sep 26, 20245.655.905.655.705.56-
Sep 25, 20245.455.955.455.755.61-
Sep 24, 20245.605.605.455.605.46-
Sep 23, 20245.355.655.355.655.51-
Sep 20, 20245.455.555.455.455.32-
Sep 19, 20245.555.605.505.555.41-
Sep 18, 2024 0.03325 Dividend
Sep 18, 20245.455.455.405.455.32-
Sep 17, 20245.305.405.255.404.59-
Sep 16, 20245.155.255.105.254.46-
Sep 13, 20244.745.254.745.254.46-
Sep 12, 20244.564.724.564.724.01-
Sep 11, 20244.564.564.464.463.79-
Sep 10, 20244.544.544.464.543.86-
Sep 9, 20244.684.684.604.623.92-
Sep 6, 20244.784.844.604.844.11-
Sep 5, 20244.744.744.604.683.97-
Sep 4, 20244.864.864.644.643.94-
Sep 3, 20245.305.304.924.924.18-
Sep 2, 20245.355.355.105.254.46-
Aug 30, 20245.855.855.305.304.50-
Aug 29, 20245.955.955.805.804.93-
Aug 28, 20246.256.255.905.905.01-
Aug 27, 20246.206.206.206.205.26-
Aug 26, 20246.306.306.256.255.3143
Aug 23, 20246.156.156.056.155.22-
Aug 22, 20246.256.256.156.155.22-
Aug 21, 20246.256.256.156.255.31-
Aug 20, 20246.256.356.256.355.39-
Aug 19, 20246.156.256.156.255.31-
Aug 16, 20246.156.256.056.055.14-
Aug 15, 20246.156.206.156.205.26-
Aug 14, 20246.256.256.106.155.22-
Aug 13, 20246.256.256.106.205.26-
Aug 12, 20246.306.306.206.205.2643
Aug 9, 20246.306.306.206.205.26-
Aug 8, 20246.306.306.106.205.26-
Aug 7, 20246.206.406.206.405.43-
Aug 6, 20246.356.456.256.255.31700
Aug 5, 20246.506.506.256.255.31-
Aug 2, 20246.807.006.807.005.94200
Aug 1, 20246.857.006.857.005.94-
Jul 31, 20246.657.106.657.005.942,285
Jul 30, 20246.556.756.556.755.73-
Jul 29, 20246.706.806.706.805.77-
Jul 26, 20246.606.856.606.805.77-
Jul 25, 20246.606.606.406.605.60-
Jul 24, 20246.256.856.256.855.82281
Jul 23, 20246.256.406.206.405.43-
Jul 22, 20246.256.356.256.305.35-
Jul 19, 20246.306.306.156.205.26-
Jul 18, 20246.156.456.156.455.48-
Jul 17, 20246.456.606.406.405.43-
Jul 16, 20246.256.606.256.605.60-
Jul 15, 20246.356.356.206.305.35-
Jul 12, 20246.356.356.206.255.31-
Jul 11, 20246.156.406.156.355.39300
Jul 10, 20246.456.456.356.405.43-
Jul 9, 20246.406.506.356.355.39-
Jul 8, 20246.506.506.306.355.39-
Jul 5, 20246.356.406.356.405.43-
Jul 4, 20246.056.306.056.305.35-
Jul 3, 20245.655.705.655.704.84-
Jul 2, 20246.056.055.805.804.93-
Jul 1, 20246.556.556.106.105.18-
Jun 28, 20246.356.406.356.405.43-
Jun 27, 20246.456.456.256.255.31-
Jun 26, 20246.506.506.456.455.48-
Jun 25, 20246.556.556.406.405.43-
Jun 24, 20246.256.506.256.505.52-
Jun 21, 20246.106.306.056.305.35-
Jun 20, 20245.856.105.856.055.14-
Jun 19, 20245.656.055.656.055.14-
Jun 18, 20245.655.705.605.604.761,000
Jun 17, 20245.455.455.405.404.59-
Jun 14, 20245.405.455.355.454.63-
Jun 13, 20245.505.505.405.454.63-
Jun 12, 20245.355.655.355.654.80354
Jun 11, 20245.455.455.355.404.59-
Jun 10, 20245.405.455.355.454.63-
Jun 7, 20245.605.605.455.454.63-
Jun 6, 20245.605.655.455.454.63-
Jun 5, 20245.605.605.605.604.76-
Jun 4, 20246.056.055.655.654.80200
Jun 3, 20246.356.356.006.005.09-
May 31, 20246.506.506.256.355.39200
May 30, 20246.906.906.606.605.60-
May 29, 20246.956.956.956.955.90-
May 28, 20247.057.056.806.805.77-
May 27, 20247.007.057.007.005.94-
May 24, 20246.956.956.856.955.90-
May 23, 20247.157.206.907.055.99800
May 22, 20247.607.607.157.156.073,492
May 21, 20247.457.457.157.406.281,000
May 20, 20247.407.907.407.456.335,000
May 17, 20247.357.357.207.306.20-
May 16, 20247.257.307.207.256.16-
May 15, 20246.857.156.857.156.07650
May 14, 20246.756.806.706.805.77-
May 13, 20246.856.856.756.805.77-
May 10, 20247.007.006.806.805.77100
May 9, 20246.606.606.606.605.60-
May 8, 20246.706.706.606.605.60-
May 7, 20246.606.606.606.605.60-
May 6, 20246.506.506.506.505.52-
May 3, 20246.356.506.306.505.521,911
May 2, 20246.356.356.206.205.26-
Waiting for permission
Allow microphone access to enable voice search

Try again.