Munich - Delayed Quote EUR

Ziccum AB (7IZ.MU)

Compare
0.0298 -0.0126 (-29.72%)
As of 8:03:53 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0298 0.0298 0.0298 0.0298 0.0298 -
Jan 9, 2025 0.0424 0.0424 0.0424 0.0424 0.0424 -
Jan 8, 2025 0.0512 0.0512 0.0512 0.0512 0.0512 -
Jan 7, 2025 0.0512 0.0512 0.0512 0.0512 0.0512 -
Jan 6, 2025 0.0508 0.0508 0.0508 0.0508 0.0508 -
Jan 3, 2025 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jan 2, 2025 0.0390 0.0390 0.0390 0.0390 0.0390 -
Dec 30, 2024 0.0398 0.0398 0.0398 0.0398 0.0398 -
Dec 27, 2024 0.0398 0.0398 0.0398 0.0398 0.0398 -
Dec 23, 2024 0.0408 0.0408 0.0408 0.0408 0.0408 -
Dec 20, 2024 0.0408 0.0408 0.0408 0.0408 0.0408 -
Dec 19, 2024 0.0408 0.0408 0.0408 0.0408 0.0408 -
Dec 18, 2024 0.0408 0.0408 0.0408 0.0408 0.0408 -
Dec 17, 2024 0.0526 0.0526 0.0526 0.0526 0.0526 -
Dec 16, 2024 0.0582 0.0582 0.0582 0.0582 0.0582 -
Dec 13, 2024 0.0684 0.0684 0.0684 0.0684 0.0684 -
Dec 12, 2024 0.0730 0.0730 0.0684 0.0684 0.0684 1,000
Dec 11, 2024 0.0896 0.0896 0.0896 0.0896 0.0896 -
Dec 10, 2024 0.0896 0.0896 0.0896 0.0896 0.0896 -
Dec 9, 2024 0.0896 0.0896 0.0896 0.0896 0.0896 -
Dec 6, 2024 0.0896 0.0896 0.0896 0.0896 0.0896 -
Dec 5, 2024 0.0906 0.0906 0.0906 0.0906 0.0906 -
Dec 4, 2024 0.0976 0.0976 0.0976 0.0976 0.0976 -
Dec 3, 2024 0.0976 0.0976 0.0976 0.0976 0.0976 -
Dec 2, 2024 0.0976 0.0976 0.0976 0.0976 0.0976 -
Nov 29, 2024 0.0976 0.0976 0.0976 0.0976 0.0976 -
Nov 28, 2024 0.0976 0.0976 0.0976 0.0976 0.0976 -
Nov 27, 2024 0.0976 0.0976 0.0976 0.0976 0.0976 -
Nov 26, 2024 0.0976 0.0976 0.0976 0.0976 0.0976 -
Nov 25, 2024 0.0976 0.0976 0.0976 0.0976 0.0976 -
Nov 22, 2024 0.0976 0.0976 0.0976 0.0976 0.0976 -
Nov 21, 2024 0.0976 0.0976 0.0976 0.0976 0.0976 -
Nov 20, 2024 0.0815 0.0815 0.0815 0.0815 0.0815 -
Nov 19, 2024 0.0815 0.0815 0.0815 0.0815 0.0815 -
Nov 18, 2024 0.0819 0.0819 0.0819 0.0819 0.0819 -
Nov 15, 2024 0.1429 0.1429 0.1429 0.1429 0.1429 -
Nov 14, 2024 0.1533 0.1533 0.1533 0.1533 0.1533 -
Nov 13, 2024 0.1533 0.1533 0.1533 0.1533 0.1533 -
Nov 12, 2024 0.1915 0.1915 0.1915 0.1915 0.1915 -
Nov 11, 2024 0.2050 0.2050 0.2050 0.2050 0.2050 -
Nov 8, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Nov 7, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Nov 6, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Nov 5, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Nov 4, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Nov 1, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Oct 31, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Oct 30, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Oct 29, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Oct 28, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Oct 25, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Oct 24, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Oct 23, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Oct 22, 2024 0.2090 0.2090 0.2090 0.2090 0.2090 -
Oct 21, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 -
Oct 18, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 -
Oct 17, 2024 0.2190 0.2190 0.2190 0.2190 0.2190 -
Oct 16, 2024 0.2240 0.2240 0.2240 0.2240 0.2240 -
Oct 15, 2024 0.2270 0.2270 0.2270 0.2270 0.2270 -
Oct 14, 2024 0.2390 0.2390 0.2390 0.2390 0.2390 -
Oct 11, 2024 0.2160 0.2490 0.2160 0.2490 0.2490 100
Oct 10, 2024 0.2740 0.2740 0.2740 0.2740 0.2740 -
Oct 9, 2024 0.2760 0.2760 0.2760 0.2760 0.2760 -
Oct 8, 2024 0.2790 0.2790 0.2790 0.2790 0.2790 -
Oct 7, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Oct 4, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Oct 3, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Oct 2, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Oct 1, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Sep 30, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Sep 27, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Sep 26, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Sep 25, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Sep 24, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Sep 23, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Sep 20, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Sep 19, 2024 0.3210 0.3210 0.3210 0.3210 0.3210 -
Sep 18, 2024 0.3470 0.3470 0.3470 0.3470 0.3470 -
Sep 17, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Sep 16, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Sep 13, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Sep 12, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Sep 11, 2024 0.3510 0.3510 0.3510 0.3510 0.3510 -
Sep 10, 2024 0.3510 0.3510 0.3510 0.3510 0.3510 -
Sep 9, 2024 0.3510 0.3510 0.3510 0.3510 0.3510 -
Sep 6, 2024 0.3510 0.3510 0.3510 0.3510 0.3510 -
Sep 5, 2024 0.3510 0.3510 0.3510 0.3510 0.3510 -
Sep 4, 2024 0.3510 0.3510 0.3510 0.3510 0.3510 -
Sep 3, 2024 0.3510 0.3510 0.3510 0.3510 0.3510 -
Sep 2, 2024 0.3510 0.3510 0.3510 0.3510 0.3510 -
Aug 30, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Aug 29, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Aug 28, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Aug 27, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Aug 26, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Aug 23, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Aug 22, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Aug 21, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Aug 20, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Aug 19, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Aug 16, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Aug 15, 2024 0.4450 0.4450 0.4450 0.4450 0.4450 -
Aug 14, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Aug 13, 2024 0.4610 0.4610 0.4610 0.4610 0.4610 -
Aug 12, 2024 0.4630 0.4630 0.4630 0.4630 0.4630 -
Aug 9, 2024 0.4630 0.4630 0.4630 0.4630 0.4630 -
Aug 8, 2024 0.4810 0.4810 0.4810 0.4810 0.4810 -
Aug 7, 2024 0.4850 0.4850 0.4850 0.4850 0.4850 -
Aug 6, 2024 0.4920 0.4920 0.4920 0.4920 0.4920 -
Aug 5, 2024 0.4920 0.4920 0.4920 0.4920 0.4920 -
Aug 2, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Aug 1, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jul 31, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jul 30, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jul 29, 2024 0.4880 0.4880 0.4880 0.4880 0.4880 -
Jul 26, 2024 0.4880 0.4880 0.4880 0.4880 0.4880 -
Jul 25, 2024 0.4880 0.4880 0.4880 0.4880 0.4880 -
Jul 24, 2024 0.4880 0.4880 0.4880 0.4880 0.4880 -
Jul 23, 2024 0.5040 0.5040 0.5040 0.5040 0.5040 -
Jul 22, 2024 0.5040 0.5040 0.5040 0.5040 0.5040 -
Jul 19, 2024 0.5040 0.5040 0.5040 0.5040 0.5040 -
Jul 18, 2024 0.5040 0.5040 0.5040 0.5040 0.5040 -
Jul 17, 2024 0.5040 0.5040 0.5040 0.5040 0.5040 -
Jul 16, 2024 0.5040 0.5040 0.5040 0.5040 0.5040 -
Jul 15, 2024 0.5040 0.5040 0.5040 0.5040 0.5040 -
Jul 12, 2024 0.4790 0.4790 0.4790 0.4790 0.4790 -
Jul 11, 2024 0.4790 0.4790 0.4790 0.4790 0.4790 -
Jul 10, 2024 0.4790 0.4790 0.4790 0.4790 0.4790 -
Jul 9, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jul 8, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 -
Jul 5, 2024 0.4940 0.4940 0.4940 0.4940 0.4940 -
Jul 4, 2024 0.5120 0.5120 0.5120 0.5120 0.5120 -
Jul 3, 2024 0.5120 0.5120 0.5120 0.5120 0.5120 -
Jul 2, 2024 0.5220 0.5220 0.5220 0.5220 0.5220 -
Jul 1, 2024 0.5220 0.5220 0.5220 0.5220 0.5220 -
Jun 28, 2024 0.5220 0.5220 0.5220 0.5220 0.5220 -
Jun 27, 2024 0.5220 0.5220 0.5220 0.5220 0.5220 -
Jun 26, 2024 0.5220 0.5220 0.5220 0.5220 0.5220 -
Jun 25, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jun 24, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jun 21, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jun 20, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 19, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 18, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 17, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 14, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 13, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 12, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 11, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 10, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 7, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 6, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 5, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 4, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 3, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 31, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 30, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 29, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 28, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 27, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 24, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 23, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 22, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 21, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 20, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 17, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 16, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 15, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 14, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 13, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 10, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 9, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 8, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 7, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 6, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 3, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 2, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 30, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 29, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 26, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 25, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 24, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 23, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 22, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 19, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 18, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 17, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 16, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 15, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 12, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 11, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 10, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 9, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 8, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 5, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 4, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 3, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 2, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 28, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 27, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 26, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 25, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 22, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 21, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 20, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 19, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 18, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 15, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 14, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 13, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 12, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 11, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 8, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 7, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 6, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 5, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 4, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 1, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 29, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 28, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 27, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 26, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 23, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 22, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 21, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 20, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 19, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 16, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 15, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 14, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 13, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 12, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 9, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 8, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 7, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 6, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 5, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 2, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Feb 1, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jan 31, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jan 30, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jan 29, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jan 26, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jan 25, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jan 24, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jan 23, 2024 0.6220 0.6220 0.6220 0.6220 0.6220 -
Jan 22, 2024 0.6680 0.6680 0.6680 0.6680 0.6680 -
Jan 19, 2024 0.6680 0.6680 0.6680 0.6680 0.6680 -
Jan 18, 2024 0.6680 0.6680 0.6680 0.6680 0.6680 -
Jan 17, 2024 0.6680 0.6680 0.6680 0.6680 0.6680 -
Jan 16, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Jan 15, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Jan 12, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Jan 11, 2024 0.6880 0.6880 0.6880 0.6880 0.6880 -
Jan 10, 2024 0.6380 0.6380 0.6380 0.6380 0.6380 -

Related Tickers

HQ1.MU Oruka Therapeutics Inc. R
18.60
0.00%
 
IKAP.MU Aurinia Pharmaceuticals Inc
8.14
0.00%
 
5KW.F SkinBioTherapeutics plc
0.1660
-2.35%
 
ORN.F Oryzon Genomics S.A.
1.5020
+2.18%
 
BLE.BE bluebird bio Inc
0.3708
-3.01%
 
XRP2.F Silence Therapeutics plc
5.95
+0.85%
 
ALGEN.PA genOway Société anonyme
3.9000
+1.04%
 
41X.F Ardelyx, Inc.
5.12
+0.16%
 
PH4.F CStone Pharmaceuticals
0.2640
-1.49%
 
BV3.DU Bavarian Nordic A/S
27.15
+0.56%