Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

International Game Technology PLC (7IG.DU)

14.30
+0.30
+(2.14%)
As of April 29 at 7:32:19 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.0014.3014.30-
Apr 28, 202514.0014.3014.0014.0014.00-
Apr 25, 202514.1014.2014.0014.2014.20-
Apr 24, 202514.0014.2014.0014.2014.20-
Apr 23, 202514.4014.5014.4014.4014.40-
Apr 22, 202513.7014.1013.7014.1014.10-
Apr 17, 202513.7014.0013.4014.0014.00-
Apr 16, 202513.7013.7013.6013.6013.60-
Apr 15, 202513.5013.9013.5013.9013.90-
Apr 14, 202513.6013.6013.6013.6013.60-
Apr 11, 202513.6013.6013.2013.4013.40-
Apr 10, 202514.3014.3013.4013.4013.40-
Apr 9, 202512.6013.9012.6013.9013.90-
Apr 8, 202513.4013.7013.2013.2013.20-
Apr 7, 202512.6013.3012.3013.3013.30-
Apr 4, 202513.5013.5012.7012.9012.90-
Apr 3, 202514.5014.5013.9013.9013.90-
Apr 2, 202514.6015.1014.5015.1015.10-
Apr 1, 202514.7014.7014.6014.6014.60-
Mar 31, 202514.7014.8014.6014.8014.80-
Mar 28, 202515.0015.0014.8014.8014.80-
Mar 27, 202515.5015.5015.2015.2015.20-
Mar 26, 202515.4015.6015.3015.6015.60-
Mar 25, 202515.5015.6015.4015.4015.40-
Mar 24, 202515.5015.6015.5015.5015.50-
Mar 21, 202515.5015.5015.4015.5015.50-
Mar 20, 202515.7015.8015.6015.7015.70-
Mar 19, 202515.1015.7015.1015.7015.70-
Mar 18, 202515.5015.5015.3015.5015.50-
Mar 17, 202515.0015.7014.9015.7015.70-
Mar 14, 202515.0015.3014.9015.3015.30-
Mar 13, 202515.1015.3015.1015.1015.10-
Mar 12, 202515.4015.4015.2015.4015.40-
Mar 11, 2025 0.17568001 Dividend
Mar 11, 202515.8015.8015.6015.6015.60-
Mar 10, 202515.9016.1015.6016.1015.90-
Mar 7, 202516.3016.3016.0016.0015.80-
Mar 6, 202516.3016.3016.2016.3016.10-
Mar 5, 202516.1016.4016.0016.4016.20-
Mar 4, 202516.6016.6016.3016.4016.20-
Mar 3, 202516.8017.1016.7017.1016.89-
Feb 28, 202516.9017.0016.8016.8016.59-
Feb 27, 202517.2017.4017.2017.4017.18-
Feb 26, 202516.9017.2016.9017.2016.99-
Feb 25, 202516.7016.7016.4016.6016.39-
Feb 24, 202516.8017.0016.8016.9016.69-
Feb 21, 202517.0017.3017.0017.1016.89-
Feb 20, 202517.0017.1016.9017.1016.89-
Feb 19, 202516.7017.1016.6016.9016.69-
Feb 18, 202516.4016.9016.4016.9016.69-
Feb 17, 202516.3016.4016.3016.4016.20-
Feb 14, 202516.1016.4016.0016.4016.20-
Feb 13, 202515.7016.3015.6016.3016.10-
Feb 12, 202515.8015.9015.7015.9015.70-
Feb 11, 202515.9016.1015.8016.1015.90-
Feb 10, 202515.8016.0015.8016.0015.80-
Feb 7, 202515.8016.1015.8016.0015.80-
Feb 6, 202516.0016.2016.0016.1015.90-
Feb 5, 202515.9015.9015.8015.9015.70-
Feb 4, 202515.9016.1015.8016.1015.90-
Feb 3, 202516.0016.2016.0016.1015.90-
Jan 31, 202516.5016.6016.4016.4016.20-
Jan 30, 202516.3016.6016.3016.6016.39-
Jan 29, 202516.1016.5016.1016.5016.30-
Jan 28, 202515.8016.2015.8016.2016.00-
Jan 27, 202516.0016.2015.8016.0015.80-
Jan 24, 202516.1016.2015.9016.2016.00-
Jan 23, 202516.5016.5016.2016.2016.00-
Jan 22, 202516.3016.5016.3016.4016.20-
Jan 21, 202516.3016.8016.2016.8016.59-
Jan 20, 202516.4016.4016.2016.3016.10-
Jan 17, 202516.5016.6016.4016.5016.30-
Jan 16, 202516.7016.7016.4016.4016.20-
Jan 15, 202516.7017.0016.7017.0016.79-
Jan 14, 202516.6016.9016.6016.9016.69-
Jan 13, 202516.7016.8016.7016.7016.49-
Jan 10, 202516.9017.0016.9017.0016.79-
Jan 9, 202516.9016.9016.9016.9016.69-
Jan 8, 202516.9017.0016.9017.0016.79-
Jan 7, 202516.6017.0016.6016.9016.69-
Jan 6, 202516.6016.9016.4016.9016.69-
Jan 3, 202516.7016.8016.6016.7016.49-
Jan 2, 202516.8017.0016.8016.8016.59-
Dec 30, 202416.0016.0015.9015.9015.70-
Dec 27, 202416.3016.3016.1016.1015.90-
Dec 23, 202416.3016.3016.2016.3016.10-
Dec 20, 202416.1016.5016.0016.5016.30-
Dec 19, 202416.3016.4016.2016.4016.20-
Dec 18, 202416.8017.0016.7016.9016.69-
Dec 17, 202416.8016.9016.7016.9016.69-
Dec 16, 202417.5017.6017.2017.2016.99-
Dec 13, 202417.6017.8017.6017.8017.58-
Dec 12, 202417.8018.0017.8018.0017.78-
Dec 11, 202417.8018.0017.7018.0017.78-
Dec 10, 202418.1018.3018.1018.3018.07-
Dec 9, 202418.3018.5018.3018.4018.17-
Dec 6, 202418.1018.5018.0018.5018.27-
Dec 5, 202418.6018.6018.4018.4018.17-
Dec 4, 202418.6018.7018.6018.7018.47-
Dec 3, 202418.8018.8018.7018.7018.47-
Dec 2, 202417.9019.1017.9019.1018.86-
Nov 29, 202418.0018.0018.0018.0017.78-
Nov 28, 202418.0018.0018.0018.0017.78-
Nov 27, 202418.0018.4017.9018.1017.88-
Nov 26, 2024 0.17568001 Dividend
Nov 26, 202417.8018.2017.8018.2017.97-
Nov 25, 202418.1018.4018.1018.4017.97-
Nov 22, 202417.8018.3017.8018.3017.88-
Nov 21, 202417.5017.8017.5017.8017.39-
Nov 20, 202417.5017.7017.5017.5017.09-
Nov 19, 202417.8017.8017.6017.7017.29-
Nov 18, 202418.2018.2018.1018.2017.78-
Nov 15, 202418.4018.5018.2018.2017.78-
Nov 14, 202419.4019.6019.0019.0018.56-
Nov 13, 202419.3019.7019.3019.7019.24-
Nov 12, 202419.7019.8019.7019.7019.24-
Nov 11, 202419.4019.9019.4019.9019.44-
Nov 8, 202419.3019.5019.2019.5019.05-
Nov 7, 202419.4019.6019.4019.5019.05-
Nov 6, 202419.1019.8019.1019.7019.24-
Nov 5, 202418.4018.5018.3018.5018.07-
Nov 4, 202418.5018.8018.5018.7018.27-
Nov 1, 202418.3018.8018.3018.7018.27-
Oct 31, 202418.8018.8018.6018.6018.17-
Oct 30, 202419.2019.3019.1019.2018.76-
Oct 29, 202419.2019.6019.1019.5019.05-
Oct 28, 202419.2019.4019.1019.4018.95-
Oct 25, 202419.0019.3019.0019.1018.66-
Oct 24, 202418.6019.2018.6019.2018.76-
Oct 23, 202418.5018.7018.5018.7018.27-
Oct 22, 202418.4018.7018.3018.7018.27-
Oct 21, 202418.6018.8018.6018.8018.36-
Oct 18, 202418.7018.9018.6018.9018.46-
Oct 17, 202418.7018.9018.7018.9018.46-
Oct 16, 202418.5018.9018.3018.8018.36-
Oct 15, 202418.5018.8018.4018.7018.27-
Oct 14, 202418.3018.4018.3018.4017.97-
Oct 11, 202418.2018.6018.2018.6018.17-
Oct 10, 202418.3018.5018.3018.4017.97-
Oct 9, 202418.1018.6018.1018.6018.17-
Oct 8, 202418.2018.2018.2018.2017.78-
Oct 7, 202418.6018.6018.4018.5018.07-
Oct 4, 202418.4018.9018.4018.8018.36-
Oct 3, 202418.5018.5018.4018.4017.97-
Oct 2, 202418.6018.9018.5018.7018.27-
Oct 1, 202418.8018.9018.8018.9018.46-
Sep 30, 202419.1019.1019.0019.0018.56-
Sep 27, 202419.2019.4019.1019.3018.85-
Sep 26, 202418.7019.4018.7019.4018.95-
Sep 25, 202418.6018.9018.6018.9018.46-
Sep 24, 202419.1019.1019.0019.1018.66-
Sep 23, 202419.1019.3019.1019.3018.85-
Sep 20, 202419.3019.3019.3019.3018.85-
Sep 19, 202419.5019.8019.4019.5019.05-
Sep 18, 202419.3019.6019.3019.6019.15-
Sep 17, 202419.1019.6019.1019.4018.95-
Sep 16, 202419.2019.4019.2019.4018.95-
Sep 13, 202419.1019.6019.1019.4018.95-
Sep 12, 202419.1019.3019.1019.3018.85-
Sep 11, 202419.0019.3019.0019.3018.85-
Sep 10, 202419.2019.3019.1019.3018.85-
Sep 9, 202419.3019.6019.3019.5019.05-
Sep 6, 202419.4019.6019.3019.5019.05-
Sep 5, 202419.3019.6019.3019.5019.05-
Sep 4, 202419.3019.7019.2019.7019.24-
Sep 3, 202419.8019.9019.7019.7019.24-
Sep 2, 202419.9019.9019.8019.9019.44-
Aug 30, 202419.9020.0019.8019.9019.44-
Aug 29, 202419.5020.0019.5020.0019.54-
Aug 28, 202419.4019.7019.4019.7019.24-
Aug 27, 202419.5019.7019.5019.6019.15-
Aug 26, 202419.5019.9019.5019.8019.34-
Aug 23, 202419.3019.8019.2019.7019.24-
Aug 22, 202419.4019.6019.4019.6019.15-
Aug 21, 202419.1019.5019.1019.5019.05-
Aug 20, 202419.5019.5019.4019.4018.95-
Aug 19, 202419.4019.6019.4019.6019.15-
Aug 16, 202419.6019.8019.5019.8019.34-
Aug 15, 202419.1019.9019.1019.8019.34-
Aug 14, 202419.2019.3019.1019.1018.66-
Aug 13, 2024 0.17568001 Dividend
Aug 13, 202419.0019.4019.0019.4018.95-
Aug 12, 202419.5019.6019.4019.5018.85-
Aug 9, 202419.7019.8019.7019.8019.14-
Aug 8, 202419.2019.8019.1019.8019.14-
Aug 7, 202419.4019.6019.3019.6018.95-
Aug 6, 202419.4019.7019.3019.7019.05-
Aug 5, 202419.3019.3018.9019.3018.66-
Aug 2, 202420.0020.0019.5019.9019.24-
Aug 1, 202421.2021.4020.4020.4019.72-
Jul 31, 202420.8021.6020.8021.6020.88-
Jul 30, 202421.2021.4020.6020.6019.92-
Jul 29, 202421.6021.6021.4021.4020.69-
Jul 26, 202418.3021.4018.3021.4020.69-
Jul 25, 202418.2018.6018.1018.4017.79-
Jul 24, 202418.7018.7018.6018.6017.98-
Jul 23, 202419.1019.2019.1019.1018.47-
Jul 22, 202418.6019.0018.6019.0018.37-
Jul 19, 202418.8018.8018.7018.8018.18-
Jul 18, 202419.4019.5019.1019.1018.47-
Jul 17, 202419.4019.7019.2019.7019.05-
Jul 16, 202419.1019.4019.0019.4018.76-
Jul 15, 202418.8019.1018.8019.1018.47-
Jul 12, 202418.5018.8018.4018.7018.08-
Jul 11, 202418.2018.7018.1018.6017.98-
Jul 10, 202418.0018.3018.0018.3017.69-
Jul 9, 202418.2018.4018.2018.4017.79-
Jul 8, 202418.1018.4018.1018.4017.79-
Jul 5, 202418.2018.4018.1018.3017.69-
Jul 4, 202418.2018.2018.2018.2017.60-
Jul 3, 202418.4018.6018.3018.3017.69-
Jul 2, 202418.3018.5018.2018.4017.79-
Jul 1, 202418.7018.7018.4018.4017.79-
Jun 28, 202418.4019.1018.4018.8018.18-
Jun 27, 202418.4018.6018.3018.6017.98-
Jun 26, 202418.6018.6018.5018.6017.98-
Jun 25, 202418.6018.8018.6018.8018.18-
Jun 24, 202418.7018.9018.7018.8018.18-
Jun 21, 202418.7019.0018.7019.0018.37-
Jun 20, 202418.6019.1018.5018.9018.27-
Jun 19, 202418.6018.6018.5018.5017.89-
Jun 18, 202418.6018.8018.5018.8018.18-
Jun 17, 202418.6018.8018.5018.8018.18-
Jun 14, 202419.1019.1018.7018.7018.08-
Jun 13, 202419.7019.7019.3019.3018.66-
Jun 12, 202419.6020.0019.6020.0019.34-
Jun 11, 202419.3019.7019.3019.7019.05-
Jun 10, 202419.2019.4019.1019.4018.76-
Jun 7, 202419.0019.3018.9019.3018.66-
Jun 6, 202418.9019.2018.9019.2018.56-
Jun 5, 202418.8019.1018.8019.1018.47-
Jun 4, 202418.0018.8018.0018.8018.18-
Jun 3, 202417.9018.1017.7018.1017.50-
May 31, 202417.8018.2017.7018.2017.60-
May 30, 2024 0.17568001 Dividend
May 30, 202417.2018.0017.2018.0017.40-
May 29, 202417.4017.7017.3017.5016.73-
May 28, 202417.8018.1017.7017.7016.92-
May 27, 202417.8017.8017.8017.8017.01-
May 24, 202417.8018.0017.8018.0017.20-
May 23, 202418.5018.5018.1018.1017.30-
May 22, 202418.8018.8018.7018.8017.97-
May 21, 202418.4019.1018.3019.1018.26-
May 20, 202418.3018.7018.3018.7017.87-
May 17, 202418.7018.7018.5018.5017.68-
May 16, 202418.6019.0018.6018.8017.97-
May 15, 202418.7018.7018.5018.7017.87-
May 14, 202418.3019.5018.2018.9018.06-
May 13, 202418.4018.5018.3018.4017.59-
May 10, 202418.4018.4018.3018.4017.59-
May 9, 202418.4018.5018.3018.4017.59-
May 8, 202418.5018.6018.5018.6017.78-
May 7, 202418.1018.7018.1018.7017.87-
May 6, 202418.3018.5018.3018.4017.59-
May 3, 202418.3018.6018.3018.6017.78-
May 2, 202418.2018.5018.2018.5017.68-
Apr 30, 202418.7018.7018.4018.4017.59-