Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Primis Financial Corp. (7H80.F)

7.60
+0.30
+(4.11%)
At close: May 2 at 8:07:23 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20257.607.607.607.607.60-
Apr 30, 20257.307.307.307.307.30-
Apr 29, 20257.357.357.357.357.35-
Apr 28, 20257.257.257.257.257.25-
Apr 25, 20257.407.407.407.407.40-
Apr 24, 20257.407.407.407.407.40-
Apr 23, 20257.407.407.407.407.40-
Apr 22, 20257.057.057.057.057.05-
Apr 17, 20257.157.157.157.157.15-
Apr 16, 20257.107.107.107.107.10-
Apr 15, 20256.956.956.956.956.95-
Apr 14, 20256.906.906.906.906.90-
Apr 11, 20257.007.007.007.007.00-
Apr 10, 20257.907.907.907.907.90-
Apr 9, 20257.257.257.257.257.25-
Apr 8, 20257.507.507.507.507.50-
Apr 7, 20257.407.407.407.407.40-
Apr 4, 20257.857.857.857.857.85-
Apr 3, 20258.658.658.658.658.65-
Apr 2, 20258.908.908.908.908.90-
Apr 1, 20259.009.009.009.009.00-
Mar 31, 20259.009.009.009.009.00-
Mar 28, 20259.209.209.209.209.20-
Mar 27, 20259.109.109.109.109.10-
Mar 26, 20259.159.159.159.159.15-
Mar 25, 20259.409.409.409.409.40-
Mar 24, 20259.309.309.309.309.30-
Mar 21, 20259.359.359.359.359.35-
Mar 20, 20259.459.459.459.459.45-
Mar 19, 20259.209.209.209.209.20-
Mar 18, 20259.209.209.209.209.20-
Mar 17, 20259.209.209.209.209.20-
Mar 14, 20259.009.009.009.009.00-
Mar 13, 20259.109.109.109.109.10-
Mar 12, 20258.758.758.758.758.75-
Mar 11, 20258.808.808.808.808.80-
Mar 10, 20259.259.259.259.259.25-
Mar 7, 20259.309.309.309.309.30-
Mar 6, 20259.209.209.209.209.20-
Mar 5, 20259.559.559.559.559.55-
Mar 4, 20259.909.909.909.909.90-
Mar 3, 202510.1010.1010.1010.1010.10-
Feb 28, 202510.0010.0010.0010.0010.00-
Feb 27, 202510.2010.2010.2010.2010.20-
Feb 26, 202510.1010.1010.1010.1010.10-
Feb 25, 202510.0010.0010.0010.0010.00-
Feb 24, 202510.0010.0010.0010.0010.00-
Feb 21, 202510.3010.3010.3010.3010.30-
Feb 20, 202510.4010.4010.4010.4010.40-
Feb 19, 202510.5010.5010.5010.5010.50-
Feb 18, 202510.6010.6010.6010.6010.6039
Feb 17, 202510.5010.5010.5010.5010.50-
Feb 14, 202510.5010.5010.5010.5010.50-
Feb 13, 202510.5010.5010.5010.5010.50-
Feb 12, 2025 0.088470004 Dividend
Feb 12, 202510.8010.8010.8010.8010.80-
Feb 11, 202510.8010.8010.8010.8010.70-
Feb 10, 202510.8010.8010.8010.8010.70-
Feb 7, 202510.7010.7010.7010.7010.60-
Feb 6, 202510.6010.6010.6010.6010.50-
Feb 5, 202510.4010.4010.4010.4010.30-
Feb 4, 202510.5010.5010.5010.5010.40-
Feb 3, 202510.5010.5010.5010.5010.40-
Jan 31, 202510.8010.9010.8010.9010.80850
Jan 30, 20259.859.859.859.859.76-
Jan 29, 202510.9010.9010.9010.9010.80-
Jan 28, 202511.0011.0011.0011.0010.90-
Jan 27, 202510.5010.5010.5010.5010.40-
Jan 24, 202510.6010.6010.6010.6010.50-
Jan 23, 202510.7010.7010.7010.7010.60-
Jan 22, 202511.0011.0011.0011.0010.90-
Jan 21, 202510.9010.9010.9010.9010.80-
Jan 20, 202510.9010.9010.9010.9010.80-
Jan 17, 202510.9010.9010.9010.9010.80-
Jan 16, 202510.8010.8010.8010.8010.70-
Jan 15, 202510.5010.5010.5010.5010.40-
Jan 14, 202510.3010.3010.3010.3010.20-
Jan 13, 202510.2010.2010.2010.2010.11-
Jan 10, 202510.5010.5010.5010.5010.40-
Jan 9, 202510.6010.6010.6010.6010.50-
Jan 8, 202510.8010.8010.8010.8010.70-
Jan 7, 202510.8010.8010.7010.7010.6025
Jan 6, 202511.0011.0011.0011.0010.90-
Jan 3, 202511.0011.0011.0011.0010.90-
Jan 2, 202511.2011.2011.2011.2011.10-
Dec 30, 202411.0011.0011.0011.0010.90-
Dec 27, 202411.1011.1011.1011.1011.00-
Dec 23, 202411.1011.1011.1011.1011.00-
Dec 20, 202410.9010.9010.9010.9010.80-
Dec 19, 202411.0011.0011.0011.0010.90-
Dec 18, 202411.5011.5011.5011.5011.39-
Dec 17, 202411.6011.6011.6011.6011.49-
Dec 16, 202411.5011.5011.5011.5011.39-
Dec 13, 202411.5011.5011.5011.5011.39-
Dec 12, 202411.5011.5011.5011.5011.39-
Dec 11, 202411.5011.5011.5011.5011.39-
Dec 10, 202411.3011.3011.3011.3011.20-
Dec 9, 202411.3011.3011.3011.3011.20-
Dec 6, 202411.3011.3011.3011.3011.20-
Dec 5, 202411.4011.4011.4011.4011.29-
Dec 4, 202411.4012.2011.4012.2012.0925
Dec 3, 202411.5011.5011.5011.5011.39-
Dec 2, 202411.5011.5011.5011.5011.39-
Nov 29, 202411.4011.4011.4011.4011.29-
Nov 28, 202411.5011.5011.5011.5011.39-
Nov 27, 202411.6011.6011.6011.6011.49-
Nov 26, 202411.8011.8011.8011.8011.69-
Nov 25, 202411.7011.7011.7011.7011.59-
Nov 22, 202411.4011.4011.4011.4011.29-
Nov 21, 202411.2011.2011.2011.2011.10-
Nov 20, 202411.2011.2011.2011.2011.10-
Nov 19, 202411.2011.2011.2011.2011.10-
Nov 18, 202411.2011.2011.2011.2011.10-
Nov 15, 202411.1011.1011.1011.1011.00-
Nov 14, 202411.2011.2011.2011.2011.10-
Nov 13, 202411.2011.2011.2011.2011.10-
Nov 12, 202411.3011.3011.3011.3011.20-
Nov 11, 202410.9010.9010.9010.9010.80-
Nov 8, 2024 0.088470004 Dividend
Nov 8, 202410.8010.8010.8010.8010.70-
Nov 7, 202411.5011.5011.5011.5011.29-
Nov 6, 20249.859.859.859.859.67-
Nov 5, 20249.859.859.859.859.67125
Nov 4, 20249.909.909.909.909.72-
Nov 1, 20249.959.959.959.959.77-
Oct 31, 202410.3010.3010.3010.3010.12-
Oct 30, 202410.4010.4010.4010.4010.21-
Oct 29, 202410.5010.5010.5010.5010.31-
Oct 28, 202410.2010.2010.2010.2010.02-
Oct 25, 202410.6010.6010.6010.6010.41-
Oct 24, 202410.7010.7010.7010.7010.51-
Oct 23, 202410.8010.8010.8010.8010.61-
Oct 22, 202410.6010.6010.6010.6010.41-
Oct 21, 202410.9010.9010.9010.9010.71-
Oct 18, 202411.1011.1011.1011.1010.90-
Oct 17, 202411.0011.0011.0011.0010.80-
Oct 16, 202410.7010.7010.7010.7010.51-
Oct 15, 202410.7010.7010.7010.7010.51-
Oct 14, 202410.4010.4010.4010.4010.21-
Oct 11, 202410.2010.2010.2010.2010.02-
Oct 10, 202410.1010.1010.1010.109.92-
Oct 9, 202410.1010.1010.1010.109.92-
Oct 8, 202410.2010.2010.2010.2010.02-
Oct 7, 202410.3010.3010.3010.3010.12-
Oct 4, 202410.1010.1010.1010.109.92-
Oct 3, 202410.2010.2010.2010.2010.02-
Oct 2, 202410.4010.4010.4010.4010.21-
Oct 1, 202410.6010.6010.6010.6010.41-
Sep 30, 202410.4010.4010.4010.4010.21-
Sep 27, 202410.4010.4010.4010.4010.21-
Sep 26, 202410.5010.5010.5010.5010.31-
Sep 25, 202410.5010.5010.5010.5010.31-
Sep 24, 202410.6010.6010.6010.6010.41-
Sep 23, 202410.9010.9010.9010.9010.71-
Sep 20, 202410.9010.9010.9010.9010.71-
Sep 19, 202410.3010.3010.3010.3010.12-
Sep 18, 202410.3010.3010.3010.3010.12-
Sep 17, 202410.2010.2010.2010.2010.02-
Sep 16, 202410.1010.1010.1010.109.92-
Sep 13, 20249.759.759.759.759.58-
Sep 12, 20249.859.859.859.859.67-
Sep 11, 20249.859.859.859.859.67-
Sep 10, 20249.759.759.759.759.58-
Sep 9, 20249.759.759.759.759.58-
Sep 6, 20249.959.959.959.959.77-
Sep 5, 202410.0010.0010.0010.009.82-
Sep 4, 202410.3010.3010.3010.3010.12-
Sep 3, 202410.6010.6010.6010.6010.41-
Sep 2, 202410.6010.6010.6010.6010.41-
Aug 30, 202410.7010.7010.7010.7010.51-
Aug 29, 202410.7010.7010.7010.7010.51-
Aug 28, 202410.6010.6010.6010.6010.41-
Aug 27, 202410.7010.7010.7010.7010.51-
Aug 26, 202410.6010.6010.6010.6010.41-
Aug 23, 202410.1010.1010.1010.109.92-
Aug 22, 202410.1010.1010.1010.109.92-
Aug 21, 202410.1010.1010.1010.109.92-
Aug 20, 202410.3010.3010.3010.3010.12-
Aug 19, 202410.3010.3010.3010.3010.12-
Aug 16, 202410.3010.3010.3010.3010.12-
Aug 15, 202410.0010.0010.0010.009.82-
Aug 14, 202410.1010.1010.1010.109.92-
Aug 13, 202410.1010.1010.1010.109.92-
Aug 12, 202410.1010.1010.1010.109.92-
Aug 9, 2024 0.088470004 Dividend
Aug 9, 202410.1010.1010.1010.109.92-
Aug 8, 20249.859.859.859.859.58-
Aug 7, 20249.959.959.959.959.67-
Aug 6, 20249.859.859.859.859.58-
Aug 5, 202410.3010.3010.3010.3010.01-
Aug 2, 202411.2011.2011.2011.2010.89-
Aug 1, 202411.9011.9011.9011.9011.57-
Jul 31, 202411.8011.8011.8011.8011.47-
Jul 30, 202411.7011.7011.7011.7011.37-
Jul 29, 202411.9011.9011.9011.9011.57-
Jul 26, 202411.6011.6011.6011.6011.28-
Jul 25, 202411.3011.3011.3011.3010.99-
Jul 24, 202411.4011.4011.4011.4011.08-
Jul 23, 202411.1011.1011.1011.1010.79-
Jul 22, 202410.8010.8010.8010.8010.50-
Jul 19, 202410.9010.9010.9010.9010.60-
Jul 18, 202411.2011.2011.2011.2010.89-
Jul 17, 202410.9010.9010.9010.9010.60-
Jul 16, 202410.5010.5010.5010.5010.21-
Jul 15, 20249.959.959.959.959.67-
Jul 12, 202410.1010.1010.1010.109.82-
Jul 11, 20249.459.459.459.459.19-
Jul 10, 20249.359.359.359.359.09-
Jul 9, 20249.159.159.159.158.90-
Jul 8, 20249.209.209.209.208.94-
Jul 5, 20249.509.509.509.509.24-
Jul 4, 20249.509.509.509.509.24-
Jul 3, 20249.759.759.759.759.48-
Jul 2, 20249.409.409.409.409.14-
Jul 1, 20249.359.359.359.359.09-
Jun 28, 20248.908.908.908.908.65-
Jun 27, 20248.808.808.808.808.55-
Jun 26, 20248.658.658.658.658.41-
Jun 25, 20248.658.658.658.658.41-
Jun 24, 20248.558.558.558.558.31-
Jun 21, 20248.558.558.558.558.31-
Jun 20, 20248.608.608.608.608.36-
Jun 19, 20248.608.608.608.608.36-
Jun 18, 20248.658.658.658.658.41-
Jun 17, 20248.708.708.708.708.46-
Jun 14, 20248.858.858.858.858.60-
Jun 13, 20248.958.958.958.958.70-
Jun 12, 20248.858.858.858.858.60-
Jun 11, 20248.958.958.958.958.70-
Jun 10, 20249.059.059.059.058.80-
Jun 7, 20249.109.109.109.108.85-
Jun 6, 20249.209.209.209.208.94-
Jun 5, 20249.059.059.059.058.80-
Jun 4, 20249.309.309.309.309.04-
Jun 3, 20249.309.309.309.309.04-
May 31, 20249.209.209.209.208.94-
May 30, 20249.109.109.109.108.85-
May 29, 20249.259.259.259.258.99-
May 28, 20249.659.659.659.659.38-
May 27, 20249.659.659.659.659.38-
May 24, 20249.609.609.609.609.33-
May 23, 20249.859.859.859.859.58-
May 22, 20249.759.759.759.759.48-
May 21, 20249.659.659.659.659.38-
May 20, 20249.759.759.759.759.48-
May 17, 20249.659.659.659.659.38-
May 16, 20249.559.559.559.559.28-
May 15, 20249.559.559.559.559.28-
May 14, 20249.609.609.609.609.33-
May 13, 20249.609.609.609.609.33-
May 10, 20249.759.759.759.759.48-
May 9, 2024 0.088470004 Dividend
May 9, 20249.859.859.859.859.58-
May 8, 20249.759.759.759.759.38-
May 7, 20249.659.659.659.659.29-
May 6, 20249.409.459.409.459.0983
May 3, 20249.459.459.459.459.09-
May 2, 20249.159.159.159.158.80-
Waiting for permission
Allow microphone access to enable voice search

Try again.