Munich - Delayed Quote EUR

Seco SpA (7GV.MU)

Compare
1.6940
0.0000
(0.00%)
As of 8:17:11 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20251.69401.69401.69401.69401.6940-
Apr 8, 20251.69401.69401.69401.69401.6940-
Apr 7, 20251.57401.57401.57401.57401.5740-
Apr 4, 20251.87801.87801.87801.87801.8780-
Apr 3, 20251.97201.97201.97201.97201.9720-
Apr 2, 20251.97201.97201.97201.97201.9720-
Apr 1, 20251.97201.97201.97201.97201.9720-
Mar 31, 20251.97201.97201.97201.97201.9720-
Mar 28, 20251.97201.97201.97201.97201.9720-
Mar 27, 20251.97201.97201.97201.97201.9720-
Mar 26, 20251.97201.97201.97201.97201.9720-
Mar 25, 20251.98401.98401.97201.97201.97201,000
Mar 24, 20252.01002.01002.01002.01002.0100-
Mar 21, 20252.01002.01002.01002.01002.0100-
Mar 20, 20252.01002.01002.01002.01002.0100-
Mar 19, 20252.01002.01002.01002.01002.0100-
Mar 18, 20251.98001.98001.98001.98001.9800-
Mar 17, 20251.80401.80401.80401.80401.8040-
Mar 14, 20251.80401.80401.80401.80401.8040-
Mar 13, 20251.80401.80401.80401.80401.8040-
Mar 12, 20251.83801.83801.83801.83801.8380-
Mar 11, 20251.83801.83801.83801.83801.8380-
Mar 10, 20251.83801.83801.83801.83801.8380-
Mar 7, 20251.83801.83801.83801.83801.8380-
Mar 6, 20251.83801.83801.83801.83801.8380-
Mar 5, 20251.83801.83801.83801.83801.8380-
Mar 4, 20251.87201.87201.87201.87201.8720-
Mar 3, 20251.89001.89001.89001.89001.8900-
Feb 28, 20251.85801.85801.85801.85801.8580-
Feb 27, 20251.78001.78001.78001.78001.7800-
Feb 26, 20251.78001.78001.78001.78001.7800-
Feb 25, 20251.78001.78001.78001.78001.7800-
Feb 24, 20251.74201.74201.74201.74201.7420-
Feb 21, 20251.71401.71401.71401.71401.7140-
Feb 20, 20251.73201.73201.73201.73201.7320-
Feb 19, 20251.73201.73201.73201.73201.7320-
Feb 18, 20251.73201.73201.73201.73201.7320-
Feb 17, 20251.73201.73201.73201.73201.7320-
Feb 14, 20251.72001.72001.72001.72001.7200-
Feb 13, 20251.72001.72001.72001.72001.7200-
Feb 12, 20251.72001.72001.72001.72001.7200-
Feb 11, 20251.75001.75001.75001.75001.7500-
Feb 10, 20251.76201.76201.76201.76201.7620-
Feb 7, 20251.76201.76201.76201.76201.7620-
Feb 6, 20251.76201.76201.76201.76201.7620-
Feb 5, 20251.65001.65001.65001.65001.6500-
Feb 4, 20251.65001.65001.65001.65001.6500-
Feb 3, 20251.65001.65001.65001.65001.6500-
Jan 31, 20251.56801.56801.56801.56801.5680-
Jan 30, 20251.56801.56801.56801.56801.5680-
Jan 29, 20251.56801.56801.56801.56801.5680-
Jan 28, 20251.56801.56801.56801.56801.5680-
Jan 27, 20251.52601.52601.52601.52601.5260-
Jan 24, 20251.52601.52601.52601.52601.5260-
Jan 23, 20251.57201.57201.48801.48801.488010
Jan 22, 20251.57201.57201.57201.57201.5720-
Jan 21, 20251.57201.57201.57201.57201.5720-
Jan 20, 20251.58201.58201.58201.58201.5820-
Jan 17, 20251.64201.64201.64201.64201.6420-
Jan 16, 20251.66001.66001.66001.66001.6600-
Jan 15, 20251.67801.67801.67801.67801.6780-
Jan 14, 20251.76601.76601.76601.76601.7660-
Jan 13, 20251.80401.80401.80401.80401.8040-
Jan 10, 20251.83401.83401.83401.83401.8340-
Jan 9, 20251.83401.83401.83401.83401.8340-
Jan 8, 20251.83401.83401.83401.83401.8340-
Jan 7, 20251.82001.82001.82001.82001.8200-
Jan 6, 20251.82001.82001.82001.82001.8200-
Jan 3, 20251.81601.81601.81601.81601.8160-
Jan 2, 20251.81601.81601.81601.81601.8160-
Dec 30, 20241.80601.80601.80601.80601.8060-
Dec 27, 20241.80601.80601.80601.80601.8060-
Dec 23, 20241.81001.81001.81001.81001.8100-
Dec 20, 20241.82201.82201.82201.82201.8220-
Dec 19, 20241.84601.84601.84601.84601.8460-
Dec 18, 20241.84601.84601.84601.84601.8460-
Dec 17, 20241.84601.84601.84601.84601.8460-
Dec 16, 20241.82001.86001.82001.86001.8600102
Dec 13, 20241.82001.82001.82001.82001.8200-
Dec 12, 20241.82001.82001.82001.82001.8200-
Dec 11, 20241.82001.82001.82001.82001.8200-
Dec 10, 20241.82001.82001.82001.82001.8200-
Dec 9, 20241.82001.82001.82001.82001.8200-
Dec 6, 20241.82001.82001.82001.82001.8200-
Dec 5, 20241.82001.82001.82001.82001.8200-
Dec 4, 20241.82001.82001.82001.82001.8200-
Dec 3, 20241.82001.82001.82001.82001.8200-
Dec 2, 20241.82801.82801.82801.82801.8280-
Nov 29, 20241.78001.82801.78001.82801.8280200
Nov 28, 20241.66601.66601.66601.66601.6660-
Nov 27, 20241.65001.65001.65001.65001.6500-
Nov 26, 20241.62601.62601.62601.62601.6260-
Nov 25, 20241.59601.59601.59601.59601.5960-
Nov 22, 20241.59601.59601.59601.59601.5960-
Nov 21, 20241.59601.59601.59601.59601.5960-
Nov 20, 20241.59601.59601.59601.59601.5960-
Nov 19, 20241.58401.58401.58401.58401.5840-
Nov 18, 20241.58401.58401.58401.58401.5840-
Nov 15, 20241.62201.62201.62201.62201.6220-
Nov 14, 20241.57201.62201.57201.62201.62201,000
Nov 13, 20241.57201.57201.57201.57201.5720-
Nov 12, 20241.62601.62601.62601.62601.6260-
Nov 11, 20241.62601.62601.62601.62601.6260-
Nov 8, 20241.62601.62601.62601.62601.6260-
Nov 7, 20241.62601.62601.62601.62601.6260-
Nov 6, 20241.67401.67401.67401.67401.6740-
Nov 5, 20241.67401.67401.67401.67401.6740-
Nov 4, 20241.67401.67401.67401.67401.6740-
Nov 1, 20241.67401.67401.67401.67401.6740-
Oct 31, 20241.67401.67401.67401.67401.6740-
Oct 30, 20241.68001.68001.68001.68001.6800-
Oct 29, 20241.68001.68001.68001.68001.6800-
Oct 28, 20241.68001.68001.68001.68001.6800-
Oct 25, 20241.68001.68001.68001.68001.6800-
Oct 24, 20241.68001.68001.68001.68001.6800-
Oct 23, 20241.68001.68001.68001.68001.6800-
Oct 22, 20241.68001.68001.68001.68001.6800-
Oct 21, 20241.68001.68001.68001.68001.6800-
Oct 18, 20241.68001.68001.68001.68001.6800-
Oct 17, 20241.71401.71401.71401.71401.7140-
Oct 16, 20241.72001.72001.72001.72001.7200-
Oct 15, 20241.76601.76601.76601.76601.7660-
Oct 14, 20241.77201.77201.77201.77201.7720-
Oct 11, 20241.82601.82601.82601.82601.8260-
Oct 10, 20241.86401.86401.86401.86401.8640-
Oct 9, 20241.86401.86401.86401.86401.8640-
Oct 8, 20241.86401.86401.86401.86401.8640-
Oct 7, 20241.94201.94201.94201.94201.9420-
Oct 4, 20241.97401.97401.97401.97401.9740-
Oct 3, 20242.02002.02002.02002.02002.0200-
Oct 2, 20242.11002.11002.11002.11002.1100-
Oct 1, 20242.14502.14502.14502.14502.1450-
Sep 30, 20242.14502.14502.14502.14502.1450-
Sep 27, 20242.18002.18002.18002.18002.1800-
Sep 26, 20242.20002.20002.20002.20002.2000-
Sep 25, 20242.17502.17502.17502.17502.1750-
Sep 24, 20242.17502.17502.17502.17502.1750-
Sep 23, 20242.17502.17502.17502.17502.1750-
Sep 20, 20242.17502.17502.17502.17502.1750-
Sep 19, 20242.17502.17502.17502.17502.1750-
Sep 18, 20242.17502.17502.17502.17502.1750-
Sep 17, 20242.17502.17502.17502.17502.1750-
Sep 16, 20242.17502.17502.17502.17502.1750-
Sep 13, 20242.16502.16502.16502.16502.1650-
Sep 12, 20242.38002.38002.18002.18002.18003,000
Sep 11, 20242.38002.38002.38002.38002.3800-
Sep 10, 20242.39002.39002.39002.39002.3900-
Sep 9, 20242.39002.39002.39002.39002.3900-
Sep 6, 20242.46502.46502.46502.46502.4650-
Sep 5, 20242.46502.46502.46502.46502.4650-
Sep 4, 20242.48502.48502.48502.48502.4850-
Sep 3, 20242.59502.59502.59502.59502.5950-
Sep 2, 20242.60502.60502.60502.60502.6050-
Aug 30, 20242.60502.60502.60502.60502.6050-
Aug 29, 20242.50502.50502.50502.50502.5050-
Aug 28, 20242.50502.50502.50502.50502.5050-
Aug 27, 20242.50502.50502.50502.50502.5050-
Aug 26, 20242.50502.50502.50502.50502.5050-
Aug 23, 20242.43002.43002.43002.43002.4300-
Aug 22, 20242.42502.42502.42502.42502.4250-
Aug 21, 20242.39002.39002.39002.39002.3900-
Aug 20, 20242.39002.39002.39002.39002.3900-
Aug 19, 20242.39002.39002.39002.39002.3900-
Aug 16, 20242.30002.30002.30002.30002.3000-
Aug 15, 20242.30002.30002.30002.30002.3000-
Aug 14, 20242.30002.30002.30002.30002.3000-
Aug 13, 20242.30002.30002.30002.30002.3000-
Aug 12, 20242.30002.30002.30002.30002.3000-
Aug 9, 20242.30002.30002.30002.30002.3000-
Aug 8, 20242.34502.34502.34502.34502.3450-
Aug 7, 20242.34502.34502.34502.34502.3450-
Aug 6, 20242.39502.39502.39502.39502.3950-
Aug 5, 20242.48502.48502.48502.48502.4850-
Aug 2, 20242.55502.55502.55502.55502.5550-
Aug 1, 20242.55502.55502.55502.55502.5550-
Jul 31, 20242.62002.62002.55502.55502.555038
Jul 30, 20242.66002.66002.66002.66002.6600-
Jul 29, 20242.68502.68502.68502.68502.6850-
Jul 26, 20242.71502.71502.71502.71502.7150-
Jul 25, 20242.73002.73002.73002.73002.7300-
Jul 24, 20242.80002.80002.73002.73002.7300180
Jul 23, 20242.80002.80002.80002.80002.8000-
Jul 22, 20242.80002.80002.80002.80002.8000-
Jul 19, 20242.82002.82002.82002.82002.8200-
Jul 18, 20242.82002.82002.82002.82002.8200-
Jul 17, 20242.82002.82002.82002.82002.8200-
Jul 16, 20242.85502.85502.85502.85502.8550-
Jul 15, 20242.87502.87502.87502.87502.8750-
Jul 12, 20242.90002.90002.90002.90002.9000-
Jul 11, 20242.90002.90002.90002.90002.9000-
Jul 10, 20242.92002.92002.92002.92002.9200-
Jul 9, 20242.99002.99002.99002.99002.9900-
Jul 8, 20242.99002.99002.99002.99002.9900-
Jul 5, 20242.99002.99002.99002.99002.9900-
Jul 4, 20242.99002.99002.99002.99002.9900-
Jul 3, 20242.99002.99002.99002.99002.9900-
Jul 2, 20242.99002.99002.99002.99002.9900-
Jul 1, 20243.00503.00503.00503.00503.0050-
Jun 28, 20243.00503.00503.00503.00503.0050-
Jun 27, 20243.03003.03003.03003.03003.0300-
Jun 26, 20243.10003.10003.10003.10003.1000-
Jun 25, 20243.11003.11003.11003.11003.1100-
Jun 24, 20243.11003.11003.11003.11003.1100-
Jun 21, 20243.11003.11003.11003.11003.1100-
Jun 20, 20242.98502.98502.98502.98502.9850-
Jun 19, 20242.98502.98502.98502.98502.9850-
Jun 18, 20242.97002.97002.97002.97002.9700-
Jun 17, 20242.97002.97002.97002.97002.9700-
Jun 14, 20243.06003.06003.06003.06003.0600-
Jun 13, 20243.13003.13003.13003.13003.1300-
Jun 12, 20243.13003.13003.13003.13003.1300-
Jun 11, 20243.15003.15003.15003.15003.1500-
Jun 10, 20243.15003.15003.15003.15003.1500-
Jun 7, 20243.15003.15003.15003.15003.1500-
Jun 6, 20243.15003.15003.15003.15003.1500-
Jun 5, 20243.15003.15003.15003.15003.1500-
Jun 4, 20243.20003.20003.20003.20003.2000-
Jun 3, 20243.20003.20003.20003.20003.2000-
May 31, 20243.20003.20003.20003.20003.2000-
May 30, 20243.20003.20003.20003.20003.2000-
May 29, 20243.20003.20003.20003.20003.2000-
May 28, 20243.19003.19003.19003.19003.1900-
May 27, 20243.19003.19003.19003.19003.1900-
May 24, 20243.19003.19003.19003.19003.1900-
May 23, 20243.16003.16003.16003.16003.1600-
May 22, 20243.16003.16003.16003.16003.1600-
May 21, 20243.26003.26003.26003.26003.2600-
May 20, 20243.35503.35503.35503.35503.3550-
May 17, 20243.37003.37003.37003.37003.3700-
May 16, 20243.37003.37003.37003.37003.3700-
May 15, 20243.37003.37003.37003.37003.3700-
May 14, 20243.37003.37003.37003.37003.3700-
May 13, 20243.46503.46503.46503.46503.4650-
May 10, 20243.46503.46503.46503.46503.4650-
May 9, 20243.47503.47503.47503.47503.4750-
May 8, 20243.47503.47503.47503.47503.4750-
May 7, 20243.53503.53503.53503.53503.5350-
May 6, 20243.58003.58003.58003.58003.5800-
May 3, 20243.61503.61503.61503.61503.6150-
May 2, 20243.61503.61503.61503.61503.6150-
Apr 30, 20243.56503.61503.56503.61503.61501,500
Apr 29, 20243.51003.51003.51003.51003.5100-
Apr 26, 20243.49003.49003.49003.49003.4900-
Apr 25, 20243.39003.39003.39003.39003.3900-
Apr 24, 20243.39003.39003.39003.39003.3900-
Apr 23, 20243.32503.32503.32503.32503.3250-
Apr 22, 20243.30003.30003.30003.30003.3000-
Apr 19, 20243.30003.30003.30003.30003.3000-
Apr 18, 20243.30003.30003.30003.30003.3000-
Apr 17, 20243.30003.30003.30003.30003.3000-
Apr 16, 20243.30003.30003.30003.30003.3000-
Apr 15, 20243.38003.38003.38003.38003.3800-
Apr 12, 20243.38003.38003.38003.38003.3800-
Apr 11, 20243.38003.38003.38003.38003.3800-
Apr 10, 20243.40003.40003.40003.40003.4000-
Apr 9, 20243.44503.44503.44503.44503.4450-