Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Nittetsu Mining Co Ltd (7GI.DU)

37.00
+0.20
+(0.54%)
At close: April 25 at 7:31:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202537.0037.0037.0037.0037.00-
Apr 24, 202536.8036.8036.8036.8036.80-
Apr 23, 202537.0037.0036.8036.8036.80-
Apr 22, 202538.0038.2038.0038.0038.00-
Apr 17, 202537.6037.8037.6037.8037.80-
Apr 16, 202536.8036.8036.8036.8036.80-
Apr 15, 202537.0037.2037.0037.2037.20-
Apr 14, 202536.4036.4036.2036.4036.40-
Apr 11, 202534.4034.4034.4034.4034.40-
Apr 10, 202534.4034.4034.4034.4034.40-
Apr 9, 202532.8032.8032.0032.0032.00-
Apr 8, 202534.4034.6034.4034.4034.40-
Apr 7, 202531.2031.2030.8030.8030.80-
Apr 4, 202536.6036.8036.4036.6036.60-
Apr 3, 202539.2039.4039.0039.2039.20-
Apr 2, 202540.2040.4040.0040.0040.00-
Apr 1, 202539.8040.0039.8040.0040.00-
Mar 31, 202539.8039.8039.6039.6039.60-
Mar 28, 202541.0041.0040.8041.0041.00-
Mar 27, 202545.0045.0044.6044.6044.60-
Mar 26, 202544.4044.8044.4044.8044.80-
Mar 25, 202543.4043.8043.4043.8043.80-
Mar 24, 202542.6042.6042.6042.6042.60-
Mar 21, 202542.8043.0042.8042.8042.80-
Mar 20, 202542.6042.8042.6042.6042.60-
Mar 19, 202542.2042.2042.0042.2042.20-
Mar 18, 202540.0040.0039.8040.0040.00-
Mar 17, 202538.8039.0038.8038.8038.80-
Mar 14, 202537.6037.6037.2037.4037.40-
Mar 13, 202537.4037.6037.4037.6037.60-
Mar 12, 202536.4036.4036.2036.4036.40-
Mar 11, 202535.8035.8035.4035.4035.40-
Mar 10, 202535.4035.6035.4035.4035.40-
Mar 7, 202536.2036.2036.0036.0036.00-
Mar 6, 202536.0036.2036.0036.2036.20-
Mar 5, 202534.8034.8034.6034.6034.60-
Mar 4, 202535.2035.4035.0035.0035.00-
Mar 3, 202536.6036.8036.0036.0036.00-
Feb 28, 202536.6036.6036.4036.6036.60-
Feb 27, 202536.0036.0035.8036.0036.00-
Feb 26, 202535.8036.0035.8036.0036.00-
Feb 25, 202534.8034.8034.6034.8034.80-
Feb 24, 202535.2035.4035.2035.2035.20-
Feb 21, 202534.8035.4034.8035.4035.40-
Feb 20, 202535.8035.8035.8035.8035.80-
Feb 19, 202536.2036.4036.2036.4036.40-
Feb 18, 202536.2036.2035.4035.4035.40-
Feb 17, 202533.8033.8033.8033.8033.80-
Feb 14, 202533.2033.2033.2033.2033.20-
Feb 13, 202534.0034.2034.0034.2034.20-
Feb 12, 202533.4033.4033.0033.0033.00-
Feb 11, 202533.8033.8033.6033.6033.60-
Feb 10, 202533.6033.8033.6033.6033.60-
Feb 7, 202533.4033.6033.0033.6033.60-
Feb 6, 202532.2032.2028.2028.2028.20-
Feb 5, 202529.6029.8029.6029.6029.60-
Feb 4, 202529.4029.4029.2029.2029.20-
Feb 3, 202528.8029.4028.8029.2029.20-
Jan 31, 202528.8028.8028.8028.8028.80-
Jan 30, 202528.6028.6028.6028.6028.60-
Jan 29, 202528.2028.2027.4027.6027.60-
Jan 28, 202527.8027.8027.8027.8027.80-
Jan 27, 202527.8028.0027.2027.2027.20-
Jan 24, 202527.6027.6027.4027.6027.60-
Jan 23, 202527.4027.4027.4027.4027.40-
Jan 22, 202527.8027.8027.6027.8027.80-
Jan 21, 202527.6027.6027.6027.6027.60-
Jan 20, 202527.6027.6027.4027.4027.40-
Jan 17, 202527.4027.4027.4027.4027.40-
Jan 16, 202527.2027.4027.2027.4027.40-
Jan 15, 202527.2027.4027.0027.4027.40-
Jan 14, 202526.8026.8026.6026.6026.60-
Jan 13, 202527.4027.4027.4027.4027.40-
Jan 10, 202527.0027.2027.0027.2027.20-
Jan 9, 202526.8026.8026.8026.8026.80-
Jan 8, 202526.8026.8026.8026.8026.80-
Jan 7, 202527.2027.2027.2027.2027.20-
Jan 6, 202527.0027.0026.8027.0027.00-
Jan 3, 202527.0027.2027.0027.2027.20-
Jan 2, 202526.8026.8026.8026.8026.80-
Dec 30, 202426.6026.6026.4026.4026.40-
Dec 27, 202426.6026.6026.4026.6026.60-
Dec 23, 202425.8025.8025.8025.8025.80-
Dec 20, 202425.6025.8025.4025.8025.80-
Dec 19, 202425.4025.4025.2025.4025.40-
Dec 18, 202425.4025.4025.4025.4025.40-
Dec 17, 202425.2025.2025.2025.2025.20-
Dec 16, 202426.0026.2026.0026.2026.20-
Dec 13, 202425.4025.4025.2025.2025.20-
Dec 12, 202425.6025.6025.6025.6025.60-
Dec 11, 202425.2025.4025.2025.4025.40-
Dec 10, 202425.2025.2025.2025.2025.20-
Dec 9, 202425.2025.2025.0025.0025.00-
Dec 6, 202425.6025.6025.4025.6025.60-
Dec 5, 202425.4025.4025.2025.2025.20-
Dec 4, 202425.4025.6025.4025.6025.60-
Dec 3, 202426.2026.2026.0026.2026.20-
Dec 2, 202425.8026.2025.8026.2026.20-
Nov 29, 202425.8026.0025.8026.0026.00-
Nov 28, 202425.6025.6025.6025.6025.60-
Nov 27, 202425.4025.4025.2025.2025.20-
Nov 26, 202425.6025.8025.6025.8025.80-
Nov 25, 202425.8025.8025.8025.8025.80-
Nov 22, 202425.8026.0025.8026.0026.00-
Nov 21, 202425.4025.6025.4025.6025.60-
Nov 20, 202425.0025.0025.0025.0025.00-
Nov 19, 202425.4025.4025.4025.4025.40-
Nov 18, 202425.4025.4025.4025.4025.40-
Nov 15, 202424.8025.0024.8025.0025.00-
Nov 14, 202424.8025.0024.8025.0025.00-
Nov 13, 202424.8025.0024.8025.0025.00-
Nov 12, 202425.2025.2024.8024.8024.80-
Nov 11, 202425.2025.4025.2025.4025.40-
Nov 8, 202427.0027.0026.8027.0027.00-
Nov 7, 202426.4026.6026.4026.6026.60-
Nov 6, 202426.2026.4026.2026.2026.20-
Nov 5, 202425.4025.6025.4025.6025.60-
Nov 4, 202425.6025.6025.6025.6025.60-
Nov 1, 202425.4025.6025.4025.6025.60-
Oct 31, 202425.8025.8025.4025.6025.60-
Oct 30, 202425.8025.8025.6025.6025.60-
Oct 29, 202425.8025.8025.8025.8025.80-
Oct 28, 202425.8025.8025.6025.8025.80-
Oct 25, 202425.4025.6025.4025.6025.60-
Oct 24, 202425.6025.6025.4025.4025.40-
Oct 23, 202425.6025.8025.4025.4025.40-
Oct 22, 202426.0026.0026.0026.0026.00-
Oct 21, 202426.4026.4026.2026.2026.20-
Oct 18, 202426.8027.0026.8027.0027.00-
Oct 17, 202426.8027.0026.8027.0027.00-
Oct 16, 202426.8026.8026.8026.8026.80-
Oct 15, 202426.8026.8026.4026.4026.40-
Oct 14, 202426.8027.0026.8027.0027.00-
Oct 11, 202427.0027.0026.8026.8026.80-
Oct 10, 202426.6026.6026.4026.6026.60-
Oct 9, 202426.2026.4026.2026.4026.40-
Oct 8, 202426.4026.6026.4026.6026.60-
Oct 7, 202426.8026.8026.6026.6026.60-
Oct 4, 202427.0027.0027.0027.0027.00-
Oct 3, 202426.8026.8026.6026.6026.60-
Oct 2, 202426.6026.6026.4026.4026.40-
Oct 1, 202426.2026.2026.2026.2026.20-
Sep 30, 202426.2026.2026.0026.0026.00-
Sep 27, 2024 0.551124 Dividend
Sep 27, 202426.4026.6026.4026.6026.60-
Sep 26, 202426.8027.0026.8027.00-63.00-
Sep 25, 202426.4026.4026.2026.40-61.60-
Sep 24, 202425.8025.8025.8025.80-60.20-
Sep 23, 202425.4025.8025.4025.60-59.73-
Sep 20, 202425.8025.8025.6025.60-59.73-
Sep 19, 202425.8025.8025.6025.80-60.20-
Sep 18, 202425.4025.6025.4025.60-59.73-
Sep 17, 202425.8026.0025.8025.80-60.20-
Sep 16, 202426.0026.0026.0026.00-60.67-
Sep 13, 202426.0026.0026.0026.00-60.67-
Sep 12, 202425.6025.6025.6025.60-59.73-
Sep 11, 202425.2025.2025.2025.20-58.80-
Sep 10, 202425.4025.6025.2025.60-59.73-
Sep 9, 202425.4025.6025.4025.60-59.73-
Sep 6, 202425.8026.0025.8026.00-60.67-
Sep 5, 202426.2026.2026.0026.20-61.13-
Sep 4, 202426.0026.2026.0026.20-61.13-
Sep 3, 202427.2027.4027.2027.40-63.93-
Sep 2, 202426.6026.6026.4026.40-61.60-
Aug 30, 202427.0027.0027.0027.00-63.00-
Aug 29, 202426.6026.8026.6026.60-62.07-
Aug 28, 202426.6026.8026.6026.80-62.53-
Aug 27, 202427.0027.0026.8027.00-63.00-
Aug 26, 202426.4026.4026.4026.40-61.60-
Aug 23, 202426.4026.4026.2026.40-61.60-
Aug 22, 202426.4026.6026.4026.40-61.60-
Aug 21, 202426.4026.4026.4026.40-61.60-
Aug 20, 202426.4026.6026.4026.60-62.07-
Aug 19, 202426.6026.6026.4026.40-61.60-
Aug 16, 202426.6026.8026.6026.80-62.53-
Aug 15, 202425.8025.8025.6025.60-59.73-
Aug 14, 202425.8025.8025.6025.60-59.73-
Aug 13, 202425.8025.8025.8025.80-60.20-
Aug 12, 202425.0025.0024.8025.00-58.33-
Aug 9, 202425.0025.0025.0025.00-58.33-
Aug 8, 202424.6024.8024.6024.60-57.40-
Aug 7, 202425.2025.2025.0025.00-58.33-
Aug 6, 202426.0026.2026.0026.20-61.13-
Aug 5, 202423.0023.0022.8022.80-53.20-
Aug 2, 202426.4026.6026.4026.60-62.07-
Aug 1, 202428.0028.0028.0028.00-65.33-
Jul 31, 202428.2028.6028.2028.60-66.73-
Jul 30, 202427.0027.4027.0027.40-63.93-
Jul 29, 202427.8027.8027.6027.80-64.87-
Jul 26, 202427.2027.2027.2027.20-63.47-
Jul 25, 202427.0027.0026.8026.80-62.53-
Jul 24, 202427.4027.6027.4027.60-64.40-
Jul 23, 202427.2027.4027.2027.40-63.93-
Jul 22, 202427.4027.4027.2027.20-63.47-
Jul 19, 202427.8027.8027.8027.80-64.87-
Jul 18, 202428.4028.4028.2028.20-65.80-
Jul 17, 202428.4028.8028.4028.80-67.20-
Jul 16, 202428.2028.2028.2028.20-65.80-
Jul 15, 202428.6028.6028.4028.60-66.73-
Jul 12, 202428.4028.6028.4028.60-66.73-
Jul 11, 202428.0028.6028.0028.60-66.73-
Jul 10, 202428.2028.2028.0028.00-65.33-
Jul 9, 202428.4028.4028.4028.40-66.27-
Jul 8, 202428.6028.6028.6028.60-66.73-
Jul 5, 202429.0029.0028.8028.80-67.20-
Jul 4, 202429.2029.4029.2029.20-68.13-
Jul 3, 202428.4028.4028.4028.40-66.27-
Jul 2, 202428.6028.6028.6028.60-66.73-
Jul 1, 202428.2028.2028.2028.20-65.80-
Jun 28, 202429.0029.0028.8028.80-67.20-
Jun 27, 202429.0029.0029.0029.00-67.67-
Jun 26, 202429.0029.0028.8028.80-67.20-
Jun 25, 202429.0029.2029.0029.20-68.13-
Jun 24, 202429.0029.0029.0029.00-67.67-
Jun 21, 202428.8029.0028.8028.80-67.20-
Jun 20, 202429.0029.0028.8028.80-67.20-
Jun 19, 202429.0029.0029.0029.00-67.67-
Jun 18, 202429.0029.0029.0029.00-67.67-
Jun 17, 202429.4029.4029.2029.20-68.13-
Jun 14, 202430.2030.6030.2030.60-71.40-
Jun 13, 202429.8030.0029.8030.00-70.00-
Jun 12, 202430.4030.4030.2030.40-70.93-
Jun 11, 202430.0030.2030.0030.20-70.47-
Jun 10, 202430.2030.4030.2030.20-70.47-
Jun 7, 202430.2030.2030.2030.20-70.47-
Jun 6, 202429.8029.8029.8029.80-69.53-
Jun 5, 202429.2029.2029.0029.20-68.13-
Jun 4, 202430.0030.2030.0030.20-70.47-
Jun 3, 202429.8030.0029.8030.00-70.00-
May 31, 202430.0030.0030.0030.00-70.00-
May 30, 202429.6029.6029.4029.40-68.60-
May 29, 202429.2029.4029.2029.20-68.13-
May 28, 202429.4029.4029.2029.20-68.13-
May 27, 202429.4029.4029.4029.40-68.60-
May 24, 202429.8029.8029.6029.60-69.07-
May 23, 202429.0029.2029.0029.00-67.67-
May 22, 202430.4030.6030.4030.60-71.40-
May 21, 202433.0033.2033.0033.00-77.00-
May 20, 202430.6030.8030.6030.60-71.40-
May 17, 202429.0029.0029.0029.00-67.67-
May 16, 202428.8028.8028.8028.80-67.20-
May 15, 202428.6028.8028.6028.80-67.20-
May 14, 202429.0029.0028.8028.80-67.20-
May 13, 202428.6028.6028.6028.60-66.73-
May 10, 202427.8027.8027.8027.80-64.87-
May 9, 202427.6027.6027.6027.60-64.40-
May 8, 202427.6027.6027.6027.60-64.40-
May 7, 202428.0028.0027.8027.80-64.87-
May 6, 202428.2028.2028.2028.20-65.80-
May 3, 202428.4028.4028.4028.40-66.27-
May 2, 202428.0028.4028.0028.40-66.27-
Apr 30, 202428.8028.8028.6028.60-66.73-
Apr 29, 202427.8028.0027.8027.80-64.87-
Apr 26, 202427.8027.8027.6027.60-64.40-
Apr 25, 202426.8026.8026.8026.80-62.53-

Related Tickers

7OR.SG New Frontier Minerals Limited
0.0020
0.00%
 
7OIA.F MAC Copper Limited
8.10
+6.58%
 
7OI.F MAC Copper Limited
8.10
+6.58%
 
ATYM.L Atalaya Mining Copper, S.A.
380.00
-0.26%
 
CAML.L Central Asia Metals plc
153.80
-1.41%
 
ANTO.L Antofagasta plc
1,698.00
+0.47%