Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Petco Health and Wellness Co Inc (7G9.MU)

2.7200
0.0000
(0.00%)
At close: April 29 at 8:00:51 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20252.72002.72002.72002.72002.7200-
Apr 28, 20252.72002.72002.72002.72002.7200-
Apr 25, 20252.72002.72002.72002.72002.7200-
Apr 24, 20252.72002.72002.72002.72002.7200-
Apr 23, 20252.72002.72002.72002.72002.7200-
Apr 22, 20252.72002.72002.72002.72002.7200-
Apr 17, 20252.72002.72002.72002.72002.7200-
Apr 16, 20252.72002.72002.72002.72002.7200-
Apr 15, 20252.91202.91202.91202.91202.9120-
Apr 14, 20252.91202.91202.91202.91202.9120-
Apr 11, 20252.85852.85852.85852.85852.8585-
Apr 10, 20252.80802.80802.80802.80802.8080-
Apr 9, 20252.60052.60052.60052.60052.6005-
Apr 8, 20252.60052.60052.60052.60052.6005-
Apr 7, 20252.57852.57852.57852.57852.5785-
Apr 4, 20252.75802.75802.75802.75802.7580-
Apr 3, 20252.83252.83252.83252.83252.8325-
Apr 2, 20252.83252.83252.83252.83252.8325-
Apr 1, 20252.81052.81052.81052.81052.8105-
Mar 31, 20252.81052.81052.81052.81052.8105-
Mar 28, 20252.82302.82302.82302.82302.8230-
Mar 27, 20252.43302.43302.43302.43302.4330-
Mar 26, 20252.28252.28252.28252.28252.2825-
Mar 25, 20252.28252.28252.28252.28252.2825-
Mar 24, 20252.28252.28252.28252.28252.2825-
Mar 21, 20252.28252.28252.28252.28252.2825-
Mar 20, 20252.28252.28252.28252.28252.2825-
Mar 19, 20252.28252.28252.28252.28252.2825-
Mar 18, 20252.28252.28252.28252.28252.2825-
Mar 17, 20252.28252.28252.28252.28252.2825-
Mar 14, 20252.34052.34052.34052.34052.3405-
Mar 13, 20252.35852.35852.35852.35852.3585-
Mar 12, 20252.41452.41452.41452.41452.4145-
Mar 11, 20252.41452.41452.41452.41452.4145-
Mar 10, 20252.41452.41452.41452.41452.4145-
Mar 7, 20252.41452.41452.41452.41452.4145-
Mar 6, 20252.42952.42952.42952.42952.4295-
Mar 5, 20252.48152.48152.48152.48152.4815-
Mar 4, 20252.50652.50652.50652.50652.5065-
Mar 3, 20252.68552.68552.68552.68552.6855-
Feb 28, 20252.69902.69902.69902.69902.6990-
Feb 27, 20252.80852.80852.80852.80852.8085-
Feb 26, 20252.85102.85102.85102.85102.8510-
Feb 25, 20252.85102.85102.85102.85102.8510-
Feb 24, 20252.88052.88052.88052.88052.8805-
Feb 21, 20252.89702.89702.89702.89702.8970-
Feb 20, 20252.92902.92902.92902.92902.9290-
Feb 19, 20252.92902.92902.92902.92902.9290-
Feb 18, 20252.92102.92102.92102.92102.9210-
Feb 17, 20252.92102.92102.92102.92102.9210-
Feb 14, 20252.92602.92602.92602.92602.9260-
Feb 13, 20252.97802.97802.97802.97802.9780-
Feb 12, 20252.97802.97802.97802.97802.9780-
Feb 11, 20253.04553.04553.04553.04553.0455-
Feb 10, 20253.25053.25053.25053.25053.2505-
Feb 7, 20253.26153.26153.26153.26153.2615-
Feb 6, 20253.27653.27653.27653.27653.2765-
Feb 5, 20253.31003.31003.31003.31003.3100-
Feb 4, 20253.31303.31303.31303.31303.3130-
Feb 3, 20253.37703.37703.37703.37703.3770-
Jan 31, 20253.57253.57253.57253.57253.5725-
Jan 30, 20253.62353.62353.62353.62353.6235-
Jan 29, 20253.64803.64803.64803.64803.6480-
Jan 28, 20253.64803.64803.64803.64803.6480-
Jan 27, 20253.64803.64803.64803.64803.6480-
Jan 24, 20253.64803.64803.64803.64803.6480-
Jan 23, 20253.64803.64803.64803.64803.6480-
Jan 22, 20253.64803.64803.64803.64803.6480-
Jan 21, 20253.59003.59003.59003.59003.5900-
Jan 20, 20253.62703.62703.62703.62703.6270-
Jan 17, 20253.69203.69203.69203.69203.6920-
Jan 16, 20253.73703.73703.73703.73703.7370-
Jan 15, 20253.73703.73703.73703.73703.7370-
Jan 14, 20253.73703.73703.73703.73703.7370-
Jan 13, 20253.73703.73703.73703.73703.7370-
Jan 10, 20253.92803.92803.92803.92803.9280-
Jan 9, 20253.92803.92803.92803.92803.9280-
Jan 8, 20253.92803.92803.92803.92803.9280-
Jan 7, 20253.90603.90603.90603.90603.9060-
Jan 6, 20253.90603.90603.90603.90603.9060-
Jan 3, 20253.90603.90603.90603.90603.9060-
Jan 2, 20253.69903.69903.69903.69903.6990-
Dec 30, 20243.95603.95603.95603.95603.9560-
Dec 27, 20243.95603.95603.95603.95603.9560-
Dec 23, 20243.92453.92453.92453.92453.9245-
Dec 20, 20243.95903.95903.95903.95903.9590-
Dec 19, 20244.15254.15254.15254.15254.1525-
Dec 18, 20244.18504.18504.18504.18504.1850-
Dec 17, 20244.18504.18504.18504.18504.1850-
Dec 16, 20244.33954.33954.33954.33954.3395-
Dec 13, 20244.52054.52054.52054.52054.5205-
Dec 12, 20244.54604.54604.54604.54604.5460-
Dec 11, 20244.49004.49004.49004.49004.4900-
Dec 10, 20244.58254.58254.58254.58254.5825-
Dec 9, 20244.95204.95204.95204.95204.9520-
Dec 6, 20244.95204.95204.95204.95204.9520-
Dec 5, 20244.95204.95204.95204.95204.9520-
Dec 4, 20244.95204.95204.95204.95204.9520-
Dec 3, 20244.55704.55704.55704.55704.5570-
Dec 2, 20243.97803.97803.97803.97803.9780-
Nov 29, 20243.97803.97803.97803.97803.9780-
Nov 28, 20243.97253.97253.97253.97253.9725-
Nov 27, 20243.88753.88753.88753.88753.8875-
Nov 26, 20243.94203.94203.94203.94203.9420-
Nov 25, 20243.91503.91503.91503.91503.9150-
Nov 22, 20243.89803.89803.89803.89803.8980-
Nov 21, 20243.83753.83753.83753.83753.8375-
Nov 20, 20243.83753.83753.83753.83753.8375-
Nov 19, 20243.83753.83753.83753.83753.8375-
Nov 18, 20243.94153.94153.94153.94153.9415-
Nov 15, 20244.04204.04204.04204.04204.0420-
Nov 14, 20244.07304.07304.07304.07304.0730-
Nov 13, 20244.14404.14404.14404.14404.1440-
Nov 12, 20244.14404.14404.14404.14404.1440-
Nov 11, 20244.12354.12354.12354.12354.1235-
Nov 8, 20244.20404.20404.20404.20404.2040-
Nov 7, 20244.10104.10104.10104.10104.1010-
Nov 6, 20244.09454.09454.09454.09454.0945-
Nov 5, 20244.06004.06004.06004.06004.0600-
Nov 4, 20244.10654.10654.10654.10654.1065-
Nov 1, 20244.10654.10654.10654.10654.1065-
Oct 31, 20244.22454.22454.22454.22454.2245-
Oct 30, 20244.22454.22454.22454.22454.2245-
Oct 29, 20244.22454.22454.22454.22454.2245-
Oct 28, 20244.22454.22454.22454.22454.2245-
Oct 25, 20244.22454.22454.22454.22454.2245-
Oct 24, 20244.39304.39304.39304.39304.3930-
Oct 23, 20244.39304.39304.39304.39304.3930-
Oct 22, 20244.39304.39304.39304.39304.3930-
Oct 21, 20244.41404.41404.41404.41404.4140-
Oct 18, 20244.34054.34054.34054.34054.3405-
Oct 17, 20244.35754.35754.35754.35754.3575-
Oct 16, 20244.35754.35754.35754.35754.3575-
Oct 15, 20244.46304.46304.46304.46304.4630-
Oct 14, 20244.66304.66304.66304.66304.6630-
Oct 11, 20244.76104.76104.66304.66304.6630475
Oct 10, 20245.05105.05105.05105.05105.0510-
Oct 9, 20245.14405.14405.14405.14405.1440-
Oct 8, 20244.81954.81954.81954.81954.8195-
Oct 7, 20244.97254.97254.97254.97254.9725-
Oct 4, 20244.97254.97254.97254.97254.9725-
Oct 3, 20244.44804.92654.44804.92654.9265167
Oct 2, 20244.09054.09054.09054.09054.0905-
Oct 1, 20244.09054.09054.09054.09054.0905-
Sep 30, 20244.09054.09054.09054.09054.0905-
Sep 27, 20244.07904.07904.07904.07904.0790-
Sep 26, 20243.88403.88403.88403.88403.8840-
Sep 25, 20243.88403.88403.88403.88403.8840-
Sep 24, 20244.08154.08153.88403.88403.8840103
Sep 23, 20244.24504.24504.24504.24504.2450-
Sep 20, 20244.29554.29554.29554.29554.2955-
Sep 19, 20244.29354.29354.29354.29354.2935-
Sep 18, 20244.29354.29354.29354.29354.2935-
Sep 17, 20244.07754.07754.07754.07754.0775-
Sep 16, 20244.02354.02354.02354.02354.0235-
Sep 13, 20244.02004.02004.02004.02004.0200-
Sep 12, 20243.63603.63603.63603.63603.6360-
Sep 11, 20242.70852.70852.70852.70852.7085-
Sep 10, 20242.70852.70852.70852.70852.7085-
Sep 9, 20242.72402.72402.72402.72402.7240-
Sep 6, 20242.72402.72402.72402.72402.7240-
Sep 5, 20242.72402.72402.72402.72402.7240-
Sep 4, 20242.79902.79902.79902.79902.7990-
Sep 3, 20242.79902.79902.79902.79902.7990-
Sep 2, 20242.79902.79902.79902.79902.7990-
Aug 30, 20242.79902.79902.79902.79902.7990-
Aug 29, 20242.66202.66202.66202.66202.6620-
Aug 28, 20242.63502.63502.63502.63502.6350-
Aug 27, 20242.63502.63502.63502.63502.6350-
Aug 26, 20242.57502.57502.57502.57502.5750-
Aug 23, 20242.52702.52702.52702.52702.5270-
Aug 22, 20242.52702.52702.52702.52702.5270-
Aug 21, 20242.52702.52702.52702.52702.5270-
Aug 20, 20242.55152.55152.55152.55152.5515-
Aug 19, 20242.34052.34052.34052.34052.3405-
Aug 16, 20242.30352.30352.30352.30352.3035-
Aug 15, 20242.17402.17402.17402.17402.1740-
Aug 14, 20242.17402.17402.17402.17402.1740-
Aug 13, 20242.17402.17402.17402.17402.1740-
Aug 12, 20242.22752.22752.22752.22752.2275-
Aug 9, 20242.30952.30952.30952.30952.3095-
Aug 8, 20242.33752.33752.33752.33752.3375-
Aug 7, 20242.49252.49252.49252.49252.4925-
Aug 6, 20242.59402.59402.59402.59402.5940-
Aug 5, 20242.61002.61002.61002.61002.6100-
Aug 2, 20243.03153.03153.03153.03153.0315-
Aug 1, 20243.13503.13503.13503.13503.1350-
Jul 31, 20243.12903.12903.12903.12903.1290-
Jul 30, 20243.15703.15703.15703.15703.1570-
Jul 29, 20243.17803.17803.17803.17803.1780-
Jul 26, 20243.10303.10303.10303.10303.1030-
Jul 25, 20243.09603.09603.09603.09603.0960-
Jul 24, 20243.09603.09603.09603.09603.0960-
Jul 23, 20243.16353.16353.16353.16353.1635-
Jul 22, 20243.31553.31553.31553.31553.3155-
Jul 19, 20243.36253.36253.36253.36253.3625-
Jul 18, 20243.36253.36253.36253.36253.3625-
Jul 17, 20243.17803.17803.17803.17803.1780-
Jul 16, 20243.09303.09303.09303.09303.0930-
Jul 15, 20243.25753.25753.25753.25753.2575-
Jul 12, 20243.28353.28353.28353.28353.2835-
Jul 11, 20243.07653.07653.07653.07653.0765-
Jul 10, 20243.07653.07653.07653.07653.0765-
Jul 9, 20243.07653.07653.07653.07653.0765-
Jul 8, 20243.07653.07653.07653.07653.0765-
Jul 5, 20242.97802.97802.97802.97802.9780-
Jul 4, 20242.97802.97802.97802.97802.9780-
Jul 3, 20242.97802.97802.97802.97802.9780-
Jul 2, 20243.21053.21053.21053.21053.2105-
Jul 1, 20243.55903.55903.55903.55903.5590-
Jun 28, 20243.20253.20253.20253.20253.2025-
Jun 27, 20243.20253.20253.20253.20253.2025-
Jun 26, 20243.35303.35303.35303.35303.3530-
Jun 25, 20243.42103.42103.42103.42103.4210-
Jun 24, 20243.35453.35453.35453.35453.3545-
Jun 21, 20243.35453.35453.35453.35453.3545-
Jun 20, 20243.35453.35453.35453.35453.3545-
Jun 19, 20243.34053.34053.34053.34053.3405-
Jun 18, 20243.30653.30653.30653.30653.3065-
Jun 17, 20243.30653.30653.30653.30653.3065-
Jun 14, 20243.38503.38503.38503.38503.3850-
Jun 13, 20243.38503.38503.38503.38503.3850-
Jun 12, 20243.38503.38503.38503.38503.3850-
Jun 11, 20243.46353.46353.46353.46353.4635-
Jun 10, 20243.47853.47853.47853.47853.4785-
Jun 7, 20243.60853.60853.60853.60853.6085-
Jun 6, 20243.70703.70703.70703.70703.7070-
Jun 5, 20243.69603.69603.69603.69603.6960-
Jun 4, 20243.69603.69603.69603.69603.6960-
Jun 3, 20243.47553.47553.47553.47553.4755-
May 31, 20243.46403.46403.46403.46403.4640-
May 30, 20243.17753.17753.17753.17753.1775-
May 29, 20243.23703.23703.23703.23703.2370-
May 28, 20243.33403.33403.33403.33403.3340-
May 27, 20243.22853.22853.22853.22853.2285-
May 24, 20242.93552.93552.93552.93552.9355-
May 23, 20242.60802.60802.60802.60802.6080-
May 22, 20242.33202.33202.33202.33202.3320-
May 21, 20242.28402.28402.28402.28402.2840-
May 20, 20242.28402.28402.28402.28402.2840-
May 17, 20242.28402.28402.28402.28402.2840-
May 16, 20242.28402.28402.28402.28402.2840-
May 15, 20241.89761.89761.89761.89761.8976-
May 14, 20241.60821.60821.60821.60821.6082-
May 13, 20241.57821.57821.57821.57821.5782-
May 10, 20241.57821.57821.57821.57821.5782-
May 9, 20241.51481.51481.51481.51481.5148-
May 8, 20241.46681.46681.46681.46681.4668-
May 7, 20241.46681.46681.46681.46681.4668-
May 6, 20241.46681.46681.46681.46681.4668-
May 3, 20241.46681.46681.46681.46681.4668-
May 2, 20241.46681.46681.46681.46681.4668-
Apr 30, 20241.46681.46681.46681.46681.4668-
Apr 29, 20241.46681.46681.46681.46681.4668-