Berlin - Delayed Quote EUR
Petco Health and Wellness Co Inc (7G9.BE)
2.6930
-0.0930
(-3.34%)
As of 8:10:06 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 2.6930 | 2.6930 | 2.6930 | 2.6930 | 2.6930 | - |
| May 5, 2025 | 2.5910 | 2.7860 | 2.5820 | 2.7860 | 2.7860 | - |
| May 2, 2025 | 2.5635 | 2.6910 | 2.5530 | 2.6910 | 2.6910 | - |
| Apr 30, 2025 | 2.5780 | 2.6045 | 2.5170 | 2.5170 | 2.5170 | - |
| Apr 29, 2025 | 2.6830 | 2.6905 | 2.6355 | 2.6355 | 2.6355 | - |
| Apr 28, 2025 | 2.5975 | 2.7840 | 2.5975 | 2.7840 | 2.7840 | - |
| Apr 25, 2025 | 2.7040 | 2.7290 | 2.6290 | 2.6290 | 2.6290 | - |
| Apr 24, 2025 | 2.6110 | 2.7165 | 2.5980 | 2.7165 | 2.7165 | - |
| Apr 23, 2025 | 2.7005 | 2.8000 | 2.6655 | 2.8000 | 2.8000 | - |
| Apr 22, 2025 | 2.5810 | 2.6395 | 2.5810 | 2.6395 | 2.6395 | - |
| Apr 17, 2025 | 2.6610 | 2.6610 | 2.6520 | 2.6520 | 2.6520 | - |
| Apr 16, 2025 | 2.5355 | 2.6530 | 2.5355 | 2.6530 | 2.6530 | - |
| Apr 15, 2025 | 2.7770 | 2.7940 | 2.7770 | 2.7805 | 2.7805 | - |
| Apr 14, 2025 | 2.9080 | 2.9080 | 2.8390 | 2.8390 | 2.8390 | - |
| Apr 11, 2025 | 2.8750 | 2.8750 | 2.8395 | 2.8395 | 2.8395 | - |
| Apr 10, 2025 | 2.8045 | 2.8595 | 2.8045 | 2.8595 | 2.8595 | - |
| Apr 9, 2025 | 2.5485 | 2.6105 | 2.5485 | 2.6105 | 2.6105 | - |
| Apr 8, 2025 | 2.5980 | 2.8040 | 2.5980 | 2.8040 | 2.8040 | - |
| Apr 7, 2025 | 2.3885 | 2.6010 | 2.3885 | 2.6010 | 2.6010 | - |
| Apr 4, 2025 | 2.5745 | 2.6225 | 2.2985 | 2.2985 | 2.2985 | - |
| Apr 3, 2025 | 2.8200 | 2.8200 | 2.6980 | 2.6980 | 2.6980 | - |
| Apr 2, 2025 | 2.8335 | 3.1735 | 2.8335 | 3.1735 | 3.1735 | - |
| Apr 1, 2025 | 2.6805 | 2.7475 | 2.6805 | 2.7475 | 2.7475 | - |
| Mar 31, 2025 | 2.6160 | 2.6160 | 2.5505 | 2.5505 | 2.5505 | - |
| Mar 28, 2025 | 2.8245 | 2.9100 | 2.5060 | 2.5060 | 2.5060 | - |
| Mar 27, 2025 | 2.4325 | 3.0255 | 2.4090 | 3.0255 | 3.0255 | - |
| Mar 26, 2025 | 2.2045 | 2.2520 | 2.2045 | 2.2225 | 2.2225 | - |
| Mar 25, 2025 | 2.2080 | 2.2465 | 2.2080 | 2.2365 | 2.2365 | - |
| Mar 24, 2025 | 2.1865 | 2.2935 | 2.1865 | 2.2935 | 2.2935 | - |
| Mar 21, 2025 | 2.1310 | 2.1885 | 2.1310 | 2.1710 | 2.1710 | - |
| Mar 20, 2025 | 2.1620 | 2.2455 | 2.1620 | 2.2455 | 2.2455 | - |
| Mar 19, 2025 | 2.1140 | 2.2660 | 2.1140 | 2.2660 | 2.2660 | - |
| Mar 18, 2025 | 2.1905 | 2.2110 | 2.1615 | 2.2110 | 2.2110 | - |
| Mar 17, 2025 | 2.0985 | 2.2570 | 2.0985 | 2.2570 | 2.2570 | - |
| Mar 14, 2025 | 2.1515 | 2.2225 | 2.1125 | 2.2225 | 2.2225 | - |
| Mar 13, 2025 | 2.1640 | 2.2570 | 2.1515 | 2.1515 | 2.1515 | - |
| Mar 12, 2025 | 2.2685 | 2.2870 | 2.2475 | 2.2475 | 2.2475 | - |
| Mar 11, 2025 | 2.2945 | 2.3290 | 2.2945 | 2.3290 | 2.3290 | - |
| Mar 10, 2025 | 2.2895 | 2.4305 | 2.2895 | 2.4305 | 2.4305 | - |
| Mar 7, 2025 | 2.2555 | 2.2685 | 2.2480 | 2.2685 | 2.2685 | - |
| Mar 6, 2025 | 2.2655 | 2.3705 | 2.2395 | 2.3705 | 2.3705 | - |
| Mar 5, 2025 | 2.3140 | 2.3140 | 2.3040 | 2.3095 | 2.3095 | - |
| Mar 4, 2025 | 2.3330 | 2.3330 | 2.2290 | 2.2290 | 2.2290 | - |
| Mar 3, 2025 | 2.5020 | 2.5260 | 2.5020 | 2.5025 | 2.5025 | - |
| Feb 28, 2025 | 2.5185 | 2.5805 | 2.5185 | 2.5805 | 2.5805 | - |
| Feb 27, 2025 | 2.6205 | 2.6435 | 2.6205 | 2.6435 | 2.6435 | - |
| Feb 26, 2025 | 2.7275 | 2.7330 | 2.7100 | 2.7330 | 2.7330 | - |
| Feb 25, 2025 | 2.6565 | 2.7070 | 2.6510 | 2.7070 | 2.7070 | - |
| Feb 24, 2025 | 2.6835 | 2.7070 | 2.6835 | 2.7070 | 2.7070 | - |
| Feb 21, 2025 | 2.7010 | 2.7650 | 2.7010 | 2.7650 | 2.7650 | - |
| Feb 20, 2025 | 2.8495 | 2.8530 | 2.7890 | 2.7890 | 2.7890 | - |
| Feb 19, 2025 | 2.9290 | 2.9335 | 2.6785 | 2.6785 | 2.6785 | - |
| Feb 18, 2025 | 2.7285 | 2.9140 | 2.7285 | 2.9140 | 2.9140 | - |
| Feb 17, 2025 | 2.7235 | 2.7235 | 2.7210 | 2.7210 | 2.7210 | - |
| Feb 14, 2025 | 2.7300 | 2.8355 | 2.7300 | 2.8355 | 2.8355 | - |
| Feb 13, 2025 | 2.8440 | 2.8440 | 2.7895 | 2.7895 | 2.7895 | - |
| Feb 12, 2025 | 2.7740 | 2.8820 | 2.7740 | 2.8820 | 2.8820 | - |
| Feb 11, 2025 | 2.8420 | 2.9110 | 2.8345 | 2.9110 | 2.9110 | - |
| Feb 10, 2025 | 3.0930 | 3.0930 | 3.0140 | 3.0140 | 3.0140 | - |
| Feb 7, 2025 | 3.1030 | 3.1030 | 3.0790 | 3.0790 | 3.0790 | - |
| Feb 6, 2025 | 3.1195 | 3.2280 | 3.1195 | 3.2280 | 3.2280 | - |
| Feb 5, 2025 | 3.1470 | 3.1585 | 3.1470 | 3.1535 | 3.1535 | - |
| Feb 4, 2025 | 3.1525 | 3.1525 | 3.1400 | 3.1475 | 3.1475 | - |
| Feb 3, 2025 | 3.2120 | 3.2345 | 3.1965 | 3.1965 | 3.1965 | - |
| Jan 31, 2025 | 3.3965 | 3.4065 | 3.3795 | 3.3795 | 3.3795 | - |
| Jan 30, 2025 | 3.4475 | 3.4485 | 3.4180 | 3.4180 | 3.4180 | - |
| Jan 29, 2025 | 3.5645 | 3.5820 | 3.5645 | 3.5820 | 3.5820 | - |
| Jan 28, 2025 | 3.5080 | 3.5280 | 3.5080 | 3.5230 | 3.5230 | - |
| Jan 27, 2025 | 3.5015 | 3.6030 | 3.4080 | 3.6030 | 3.6030 | - |
| Jan 24, 2025 | 3.5910 | 3.6335 | 3.5795 | 3.6335 | 3.6335 | - |
| Jan 23, 2025 | 3.5800 | 3.5800 | 3.5710 | 3.5710 | 3.5710 | - |
| Jan 22, 2025 | 3.6475 | 3.7060 | 3.6400 | 3.7060 | 3.7060 | - |
| Jan 21, 2025 | 3.4145 | 3.6465 | 3.4145 | 3.6465 | 3.6465 | - |
| Jan 20, 2025 | 3.4505 | 3.4530 | 3.4370 | 3.4370 | 3.4370 | - |
| Jan 17, 2025 | 3.5105 | 3.5275 | 3.5105 | 3.5275 | 3.5275 | - |
| Jan 16, 2025 | 3.6485 | 3.6590 | 3.5660 | 3.5660 | 3.5660 | - |
| Jan 15, 2025 | 3.6135 | 3.6315 | 3.6120 | 3.6315 | 3.6315 | - |
| Jan 14, 2025 | 3.6050 | 3.6115 | 3.5710 | 3.5710 | 3.5710 | - |
| Jan 13, 2025 | 3.5520 | 3.6980 | 3.5065 | 3.6980 | 3.6980 | - |
| Jan 10, 2025 | 3.7730 | 3.7855 | 3.6030 | 3.6030 | 3.6030 | - |
| Jan 9, 2025 | 3.7875 | 3.7880 | 3.7875 | 3.7875 | 3.7875 | - |
| Jan 8, 2025 | 3.9265 | 3.9815 | 3.8255 | 3.8255 | 3.8255 | - |
| Jan 7, 2025 | 3.7885 | 3.9040 | 3.7885 | 3.9040 | 3.9040 | - |
| Jan 6, 2025 | 3.8370 | 3.8590 | 3.8370 | 3.8590 | 3.8590 | - |
| Jan 3, 2025 | 3.9015 | 3.9015 | 3.8895 | 3.8975 | 3.8975 | - |
| Jan 2, 2025 | 3.6075 | 3.7575 | 3.6075 | 3.7575 | 3.7575 | - |
| Dec 30, 2024 | 3.8210 | 3.8315 | 3.8210 | 3.8260 | 3.8260 | - |
| Dec 27, 2024 | 3.8635 | 3.8635 | 3.8055 | 3.8560 | 3.8560 | - |
| Dec 23, 2024 | 3.7365 | 3.7365 | 3.5925 | 3.5925 | 3.5925 | - |
| Dec 20, 2024 | 3.7655 | 3.8465 | 3.7095 | 3.8465 | 3.8465 | - |
| Dec 19, 2024 | 3.9300 | 3.9405 | 3.8910 | 3.8910 | 3.8910 | - |
| Dec 18, 2024 | 4.1125 | 4.2065 | 4.1125 | 4.2065 | 4.2065 | - |
| Dec 17, 2024 | 3.9790 | 4.0165 | 3.9790 | 4.0165 | 4.0165 | - |
| Dec 16, 2024 | 4.1280 | 4.1465 | 4.1280 | 4.1460 | 4.1460 | - |
| Dec 13, 2024 | 4.2990 | 4.2990 | 4.2185 | 4.2185 | 4.2185 | - |
| Dec 12, 2024 | 4.5395 | 4.6235 | 4.5395 | 4.5865 | 4.5865 | - |
| Dec 11, 2024 | 4.2750 | 4.5490 | 4.2750 | 4.5490 | 4.5490 | - |
| Dec 10, 2024 | 4.3600 | 4.3915 | 4.3600 | 4.3915 | 4.3915 | - |
| Dec 9, 2024 | 4.8675 | 4.8675 | 4.7765 | 4.7765 | 4.7765 | - |
| Dec 6, 2024 | 4.7400 | 4.8035 | 4.7230 | 4.7230 | 4.7230 | - |
| Dec 5, 2024 | 4.7055 | 4.7080 | 4.6350 | 4.6350 | 4.6350 | - |
| Dec 4, 2024 | 4.9510 | 4.9715 | 4.9460 | 4.9460 | 4.9460 | - |
| Dec 3, 2024 | 4.5575 | 4.8380 | 4.5185 | 4.8380 | 4.8380 | - |
| Dec 2, 2024 | 3.8740 | 4.3210 | 3.8730 | 4.3210 | 4.3210 | - |
| Nov 29, 2024 | 3.9730 | 4.0765 | 3.9730 | 4.0765 | 4.0765 | - |
| Nov 28, 2024 | 3.9705 | 3.9780 | 3.9705 | 3.9780 | 3.9780 | - |
| Nov 27, 2024 | 3.6995 | 3.8960 | 3.6770 | 3.8960 | 3.8960 | - |
| Nov 26, 2024 | 3.9395 | 3.9395 | 3.8240 | 3.8240 | 3.8240 | - |
| Nov 25, 2024 | 3.9160 | 4.0205 | 3.9130 | 4.0205 | 4.0205 | - |
| Nov 22, 2024 | 3.8970 | 3.9190 | 3.8815 | 3.8815 | 3.8815 | - |
| Nov 21, 2024 | 3.6840 | 3.8810 | 3.6810 | 3.8810 | 3.8810 | - |
| Nov 20, 2024 | 3.7420 | 3.7925 | 3.7420 | 3.7925 | 3.7925 | - |
| Nov 19, 2024 | 3.6525 | 3.6525 | 3.6000 | 3.6000 | 3.6000 | - |
| Nov 18, 2024 | 3.7505 | 3.7735 | 3.7370 | 3.7735 | 3.7735 | - |
| Nov 15, 2024 | 3.8455 | 3.8455 | 3.7965 | 3.7965 | 3.7965 | - |
| Nov 14, 2024 | 3.8740 | 3.9785 | 3.8740 | 3.9785 | 3.9785 | - |
| Nov 13, 2024 | 4.0125 | 4.0580 | 4.0125 | 4.0580 | 4.0580 | - |
| Nov 12, 2024 | 4.1450 | 4.1450 | 4.1340 | 4.1340 | 4.1340 | - |
| Nov 11, 2024 | 3.9225 | 4.1840 | 3.9225 | 4.1840 | 4.1840 | - |
| Nov 8, 2024 | 4.2030 | 4.2030 | 4.1630 | 4.1630 | 4.1630 | - |
| Nov 7, 2024 | 4.0960 | 4.1850 | 4.0960 | 4.1850 | 4.1850 | - |
| Nov 6, 2024 | 4.0935 | 4.3795 | 3.9650 | 3.9650 | 3.9650 | - |
| Nov 5, 2024 | 3.8615 | 3.8615 | 3.8595 | 3.8595 | 3.8595 | - |
| Nov 4, 2024 | 4.0330 | 4.0330 | 3.7880 | 3.7880 | 3.7880 | - |
| Nov 1, 2024 | 3.7855 | 3.9410 | 3.7855 | 3.9410 | 3.9410 | - |
| Oct 31, 2024 | 3.9255 | 4.0060 | 3.9255 | 3.9855 | 3.9855 | - |
| Oct 30, 2024 | 4.0650 | 4.1870 | 4.0650 | 4.1555 | 4.1555 | - |
| Oct 29, 2024 | 4.0815 | 4.1355 | 4.0815 | 4.1355 | 4.1355 | - |
| Oct 28, 2024 | 4.0560 | 4.2740 | 3.9910 | 4.2740 | 4.2740 | - |
| Oct 25, 2024 | 4.0165 | 4.0770 | 4.0165 | 4.0770 | 4.0770 | - |
| Oct 24, 2024 | 4.1810 | 4.1855 | 4.0795 | 4.0795 | 4.0795 | - |
| Oct 23, 2024 | 4.2185 | 4.2545 | 4.2185 | 4.2545 | 4.2545 | - |
| Oct 22, 2024 | 4.1810 | 4.2955 | 4.1610 | 4.2955 | 4.2955 | - |
| Oct 21, 2024 | 4.4165 | 4.4165 | 4.1665 | 4.1665 | 4.1665 | - |
| Oct 18, 2024 | 4.1275 | 4.3860 | 4.1275 | 4.3860 | 4.3860 | - |
| Oct 17, 2024 | 4.2205 | 4.2485 | 4.2205 | 4.2435 | 4.2435 | - |
| Oct 16, 2024 | 3.8935 | 4.2410 | 3.8935 | 4.2410 | 4.2410 | - |
| Oct 15, 2024 | 4.2440 | 4.2440 | 4.0860 | 4.0860 | 4.0860 | - |
| Oct 14, 2024 | 4.5830 | 4.6005 | 4.3540 | 4.3540 | 4.3540 | - |
| Oct 11, 2024 | 4.5280 | 4.6680 | 4.5280 | 4.6680 | 4.6680 | - |
| Oct 10, 2024 | 4.8070 | 4.8145 | 4.6770 | 4.6770 | 4.6770 | - |
| Oct 9, 2024 | 5.1450 | 5.1550 | 5.1450 | 5.1550 | 5.1550 | - |
| Oct 8, 2024 | 4.5875 | 4.9755 | 4.5875 | 4.9755 | 4.9755 | - |
| Oct 7, 2024 | 4.7355 | 4.7405 | 4.6815 | 4.6815 | 4.6815 | - |
| Oct 4, 2024 | 4.9735 | 5.0890 | 4.9735 | 5.0890 | 5.0890 | - |
| Oct 3, 2024 | 4.4485 | 4.8795 | 4.4485 | 4.8795 | 4.8795 | - |
| Oct 2, 2024 | 3.8865 | 4.2520 | 3.8860 | 4.2520 | 4.2520 | - |
| Oct 1, 2024 | 3.9775 | 3.9775 | 3.9090 | 3.9425 | 3.9425 | - |
| Sep 30, 2024 | 4.0915 | 4.0915 | 4.0615 | 4.0900 | 4.0900 | - |
| Sep 27, 2024 | 4.0815 | 4.2335 | 4.0815 | 4.2335 | 4.2335 | - |
| Sep 26, 2024 | 3.8430 | 3.9725 | 3.8430 | 3.9725 | 3.9725 | - |
| Sep 25, 2024 | 3.8075 | 3.8550 | 3.8075 | 3.8550 | 3.8550 | - |
| Sep 24, 2024 | 3.8810 | 4.0575 | 3.8810 | 4.0575 | 4.0575 | - |
| Sep 23, 2024 | 4.0390 | 4.0390 | 3.9485 | 3.9485 | 3.9485 | - |
| Sep 20, 2024 | 4.2925 | 4.2925 | 4.1400 | 4.1400 | 4.1400 | - |
| Sep 19, 2024 | 4.1490 | 4.2430 | 4.1490 | 4.2430 | 4.2430 | - |
| Sep 18, 2024 | 4.2925 | 4.3370 | 4.2910 | 4.3370 | 4.3370 | - |
| Sep 17, 2024 | 4.0765 | 4.2095 | 4.0765 | 4.2095 | 4.2095 | - |
| Sep 16, 2024 | 4.0245 | 4.0245 | 3.9105 | 3.9605 | 3.9605 | - |
| Sep 13, 2024 | 4.0200 | 4.2765 | 3.9905 | 4.2765 | 4.2765 | - |
| Sep 12, 2024 | 3.6370 | 4.3855 | 3.6370 | 4.3855 | 4.3855 | - |
| Sep 11, 2024 | 2.6115 | 3.4980 | 2.6115 | 3.4980 | 3.4980 | - |
| Sep 10, 2024 | 2.5250 | 2.6145 | 2.5250 | 2.6145 | 2.6145 | - |
| Sep 9, 2024 | 2.6025 | 2.6540 | 2.6025 | 2.6540 | 2.6540 | - |
| Sep 6, 2024 | 2.7015 | 2.7015 | 2.6870 | 2.6935 | 2.6935 | - |
| Sep 5, 2024 | 2.5390 | 2.7255 | 2.5350 | 2.7255 | 2.7255 | - |
| Sep 4, 2024 | 2.6495 | 2.7855 | 2.6495 | 2.7855 | 2.7855 | - |
| Sep 3, 2024 | 2.7325 | 2.8335 | 2.7185 | 2.8335 | 2.8335 | - |
| Sep 2, 2024 | 2.7385 | 2.7475 | 2.7355 | 2.7475 | 2.7475 | - |
| Aug 30, 2024 | 2.8020 | 2.8020 | 2.7670 | 2.7905 | 2.7905 | - |
| Aug 29, 2024 | 2.6625 | 2.8085 | 2.6625 | 2.8085 | 2.8085 | - |
| Aug 28, 2024 | 2.5845 | 2.7140 | 2.5730 | 2.7140 | 2.7140 | - |
| Aug 27, 2024 | 2.6340 | 2.6865 | 2.6340 | 2.6865 | 2.6865 | - |
| Aug 26, 2024 | 2.5780 | 2.6400 | 2.5780 | 2.6400 | 2.6400 | - |
| Aug 23, 2024 | 2.4020 | 2.5685 | 2.4020 | 2.5685 | 2.5685 | - |
| Aug 22, 2024 | 2.4505 | 2.4540 | 2.4315 | 2.4315 | 2.4315 | - |
| Aug 21, 2024 | 2.3575 | 2.4740 | 2.3545 | 2.4740 | 2.4740 | - |
| Aug 20, 2024 | 2.5505 | 2.5715 | 2.4505 | 2.4505 | 2.4505 | - |
| Aug 19, 2024 | 2.3390 | 2.5950 | 2.3390 | 2.5950 | 2.5950 | - |
| Aug 16, 2024 | 2.3035 | 2.4685 | 2.2585 | 2.4685 | 2.4685 | - |
| Aug 15, 2024 | 2.0560 | 2.1365 | 2.0535 | 2.1365 | 2.1365 | - |
| Aug 14, 2024 | 2.0985 | 2.1405 | 2.0455 | 2.0455 | 2.0455 | - |
| Aug 13, 2024 | 2.0280 | 2.1690 | 2.0280 | 2.1690 | 2.1690 | - |
| Aug 12, 2024 | 2.0755 | 2.1055 | 2.0755 | 2.0840 | 2.0840 | - |
| Aug 9, 2024 | 2.1520 | 2.1990 | 2.1520 | 2.1755 | 2.1755 | - |
| Aug 8, 2024 | 2.1790 | 2.2420 | 2.1790 | 2.2420 | 2.2420 | - |
| Aug 7, 2024 | 2.3250 | 2.4180 | 2.3250 | 2.4180 | 2.4180 | - |
| Aug 6, 2024 | 2.4165 | 2.4265 | 2.3960 | 2.4265 | 2.4265 | - |
| Aug 5, 2024 | 2.4300 | 2.4600 | 2.3715 | 2.3715 | 2.3715 | - |
| Aug 2, 2024 | 2.8240 | 2.8415 | 2.6460 | 2.6460 | 2.6460 | - |
| Aug 1, 2024 | 3.1350 | 3.1425 | 3.0365 | 3.0365 | 3.0365 | - |
| Jul 31, 2024 | 2.9755 | 3.0195 | 2.9755 | 3.0195 | 3.0195 | - |
| Jul 30, 2024 | 3.0035 | 3.1060 | 3.0035 | 3.1060 | 3.1060 | - |
| Jul 29, 2024 | 3.1765 | 3.1765 | 3.1400 | 3.1400 | 3.1400 | - |
| Jul 26, 2024 | 3.1100 | 3.1830 | 3.1100 | 3.1830 | 3.1830 | - |
| Jul 25, 2024 | 2.9495 | 3.0375 | 2.9425 | 3.0375 | 3.0375 | - |
| Jul 24, 2024 | 2.9445 | 3.0280 | 2.9445 | 3.0190 | 3.0190 | - |
| Jul 23, 2024 | 3.0070 | 3.0195 | 3.0035 | 3.0035 | 3.0035 | - |
| Jul 22, 2024 | 3.1550 | 3.1625 | 3.1015 | 3.1015 | 3.1015 | - |
| Jul 19, 2024 | 3.3485 | 3.3485 | 3.2365 | 3.2365 | 3.2365 | - |
| Jul 18, 2024 | 3.3605 | 3.4740 | 3.3605 | 3.4740 | 3.4740 | - |
| Jul 17, 2024 | 3.1750 | 3.3050 | 3.1475 | 3.3050 | 3.3050 | - |
| Jul 16, 2024 | 2.8825 | 2.9850 | 2.8610 | 2.9850 | 2.9850 | - |
| Jul 15, 2024 | 3.1005 | 3.1005 | 2.9475 | 2.9475 | 2.9475 | - |
| Jul 12, 2024 | 3.2835 | 3.3030 | 3.2220 | 3.2220 | 3.2220 | - |
| Jul 11, 2024 | 2.9845 | 3.2130 | 2.9815 | 3.2130 | 3.2130 | - |
| Jul 10, 2024 | 2.9705 | 3.0915 | 2.9705 | 3.0915 | 3.0915 | - |
| Jul 9, 2024 | 2.9890 | 2.9890 | 2.9890 | 2.9890 | 2.9890 | - |
| Jul 8, 2024 | 3.0755 | 3.0755 | 3.0755 | 3.0755 | 3.0755 | - |
| Jul 5, 2024 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
| Jul 4, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
| Jul 3, 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | - |
| Jul 2, 2024 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | - |
| Jul 1, 2024 | 3.5585 | 3.5585 | 3.5585 | 3.5585 | 3.5585 | - |
| Jun 28, 2024 | 3.1095 | 3.1095 | 3.1095 | 3.1095 | 3.1095 | - |
| Jun 27, 2024 | 3.0465 | 3.0465 | 3.0465 | 3.0465 | 3.0465 | - |
| Jun 26, 2024 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
| Jun 25, 2024 | 3.4215 | 3.4215 | 3.4215 | 3.4215 | 3.4215 | - |
| Jun 24, 2024 | 3.2280 | 3.2280 | 3.2280 | 3.2280 | 3.2280 | - |
| Jun 21, 2024 | 3.3195 | 3.3195 | 3.3195 | 3.3195 | 3.3195 | - |
| Jun 20, 2024 | 3.3555 | 3.3555 | 3.3555 | 3.3555 | 3.3555 | - |
| Jun 19, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Jun 18, 2024 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | - |
| Jun 17, 2024 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | - |
| Jun 14, 2024 | 3.2585 | 3.2585 | 3.2585 | 3.2585 | 3.2585 | - |
| Jun 13, 2024 | 3.2695 | 3.2695 | 3.2695 | 3.2695 | 3.2695 | - |
| Jun 12, 2024 | 3.2195 | 3.2195 | 3.2195 | 3.2195 | 3.2195 | - |
| Jun 11, 2024 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | - |
| Jun 10, 2024 | 3.3110 | 3.3110 | 3.3110 | 3.3110 | 3.3110 | - |
| Jun 7, 2024 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | - |
| Jun 6, 2024 | 3.7070 | 3.7070 | 3.7070 | 3.7070 | 3.7070 | - |
| Jun 5, 2024 | 3.5515 | 3.5515 | 3.5515 | 3.5515 | 3.5515 | - |
| Jun 4, 2024 | 3.6945 | 3.6945 | 3.6945 | 3.6945 | 3.6945 | - |
| Jun 3, 2024 | 3.4730 | 3.4730 | 3.4730 | 3.4730 | 3.4730 | - |
| May 31, 2024 | 3.4660 | 3.4660 | 3.4660 | 3.4660 | 3.4660 | - |
| May 30, 2024 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | - |
| May 29, 2024 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
| May 28, 2024 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | - |
| May 27, 2024 | 3.2285 | 3.2285 | 3.2285 | 3.2285 | 3.2285 | - |
| May 24, 2024 | 2.9335 | 2.9335 | 2.9335 | 2.9335 | 2.9335 | - |
| May 23, 2024 | 2.6065 | 2.6065 | 2.6065 | 2.6065 | 2.6065 | - |
| May 22, 2024 | 2.3305 | 2.3305 | 2.3305 | 2.3305 | 2.3305 | - |
| May 21, 2024 | 2.2665 | 2.2665 | 2.2665 | 2.2665 | 2.2665 | - |
| May 20, 2024 | 2.2120 | 2.2120 | 2.2120 | 2.2120 | 2.2120 | - |
| May 17, 2024 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | - |
| May 16, 2024 | 2.2825 | 2.2825 | 2.2825 | 2.2825 | 2.2825 | - |
| May 15, 2024 | 1.8976 | 1.8976 | 1.8976 | 1.8976 | 1.8976 | - |
| May 14, 2024 | 1.6082 | 1.6082 | 1.6082 | 1.6082 | 1.6082 | - |
| May 13, 2024 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| May 10, 2024 | 1.5768 | 1.5768 | 1.5768 | 1.5768 | 1.5768 | - |
| May 9, 2024 | 1.5148 | 1.5148 | 1.5148 | 1.5148 | 1.5148 | - |
| May 8, 2024 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | - |
| May 7, 2024 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | - |
| May 6, 2024 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | - |