Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Inter Cars S.A. (7FZ.F)

Compare
121.40
-1.80
(-1.46%)
As of 8:11:18 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025121.40121.40121.40121.40121.4015
Apr 16, 2025123.20123.20123.20123.20123.20-
Apr 15, 2025123.00123.00123.00123.00123.00-
Apr 14, 2025120.20120.20120.20120.20120.20-
Apr 11, 2025117.40117.40117.40117.40117.40-
Apr 10, 2025123.40123.40123.40123.40123.40-
Apr 9, 2025118.20118.20118.20118.20118.20-
Apr 8, 2025118.40118.40118.40118.40118.40-
Apr 7, 2025111.80111.80111.80111.80111.80-
Apr 4, 2025119.20119.20119.20119.20119.20-
Apr 3, 2025121.80121.80121.80121.80121.80-
Apr 2, 2025123.00123.00123.00123.00123.00-
Apr 1, 2025122.40122.40122.40122.40122.40-
Mar 31, 2025122.80122.80122.80122.80122.80-
Mar 28, 2025124.20124.20124.20124.20124.20-
Mar 27, 2025126.00126.00126.00126.00126.00-
Mar 26, 2025127.60127.60127.60127.60127.60-
Mar 25, 2025125.20126.40125.20126.40126.4015
Mar 24, 2025125.40125.40125.40125.40125.40-
Mar 21, 2025125.60125.60125.60125.60125.60-
Mar 20, 2025127.00127.00127.00127.00127.00-
Mar 19, 2025126.40126.40126.40126.40126.40-
Mar 18, 2025128.00128.00128.00128.00128.00-
Mar 17, 2025127.80127.80127.80127.80127.80-
Mar 14, 2025127.80127.80127.80127.80127.80-
Mar 13, 2025128.20128.20128.20128.20128.20-
Mar 12, 2025125.80125.80125.80125.80125.80-
Mar 11, 2025125.80125.80125.80125.80125.80-
Mar 10, 2025128.40128.40128.40128.40128.40-
Mar 7, 2025132.00132.00132.00132.00132.00-
Mar 6, 2025134.00134.00134.00134.00134.00-
Mar 5, 2025133.00133.00133.00133.00133.00-
Mar 4, 2025137.00137.00137.00137.00137.00-
Mar 3, 2025137.40137.40137.40137.40137.40-
Feb 28, 2025140.20140.20140.20140.20140.20-
Feb 27, 2025138.60138.60138.60138.60138.60-
Feb 26, 2025137.00137.00137.00137.00137.00-
Feb 25, 2025139.60139.60139.60139.60139.60-
Feb 24, 2025139.00139.00139.00139.00139.00-
Feb 21, 2025141.40141.40141.40141.40141.40-
Feb 20, 2025137.20137.20137.20137.20137.20-
Feb 19, 2025137.20137.20137.20137.20137.20-
Feb 18, 2025137.00137.00137.00137.00137.00-
Feb 17, 2025134.80134.80134.80134.80134.80-
Feb 14, 2025138.40138.40138.40138.40138.40-
Feb 13, 2025138.20138.20138.20138.20138.20-
Feb 12, 2025136.40136.40136.40136.40136.40-
Feb 11, 2025134.60134.60134.60134.60134.60-
Feb 10, 2025132.60132.60132.60132.60132.60-
Feb 7, 2025136.20136.20136.20136.20136.20-
Feb 6, 2025131.40131.40131.40131.40131.40-
Feb 5, 2025130.00130.00130.00130.00130.00-
Feb 4, 2025130.40130.40130.40130.40130.40-
Feb 3, 2025134.40140.40134.40140.40140.4033
Jan 31, 2025138.00138.00138.00138.00138.00-
Jan 30, 2025133.40133.40133.40133.40133.40-
Jan 29, 2025131.60131.60131.60131.60131.60-
Jan 28, 2025130.00130.00130.00130.00130.00-
Jan 27, 2025131.60131.60131.60131.60131.60-
Jan 24, 2025128.40128.40128.40128.40128.40-
Jan 23, 2025130.40130.40130.40130.40130.40-
Jan 22, 2025130.20130.20130.20130.20130.20-
Jan 21, 2025131.00131.00131.00131.00131.00-
Jan 20, 2025132.40132.40132.40132.40132.40-
Jan 17, 2025134.60134.60134.60134.60134.60-
Jan 16, 2025133.00133.00133.00133.00133.00-
Jan 15, 2025129.80129.80129.80129.80129.80-
Jan 14, 2025125.80125.80125.80125.80125.80-
Jan 13, 2025127.80127.80127.80127.80127.80-
Jan 10, 2025125.20125.20125.20125.20125.20-
Jan 9, 2025123.40123.40123.40123.40123.40-
Jan 8, 2025127.20127.20127.20127.20127.20-
Jan 7, 2025122.80122.80122.80122.80122.80-
Jan 6, 2025118.60118.60118.60118.60118.60-
Jan 3, 2025118.60118.60118.60118.60118.60-
Jan 2, 2025118.80118.80118.80118.80118.80-
Dec 30, 2024119.80119.80119.80119.80119.80-
Dec 27, 2024117.80117.80117.80117.80117.80-
Dec 23, 2024116.80116.80116.80116.80116.80-
Dec 20, 2024120.40120.40120.40120.40120.40-
Dec 19, 2024118.80118.80118.80118.80118.80-
Dec 18, 2024115.40115.40115.40115.40115.40-
Dec 17, 2024118.60118.60118.60118.60118.60-
Dec 16, 2024120.20120.20120.20120.20120.20-
Dec 13, 2024116.80116.80116.80116.80116.80-
Dec 12, 2024117.60117.60117.60117.60117.60-
Dec 11, 2024115.80115.80115.80115.80115.80-
Dec 10, 2024116.80116.80116.80116.80116.80-
Dec 9, 2024117.60117.60117.60117.60117.60-
Dec 6, 2024115.60115.60115.60115.60115.60-
Dec 5, 2024116.60116.60116.60116.60116.60-
Dec 4, 2024116.20116.20116.20116.20116.20-
Dec 3, 2024114.80114.80114.80114.80114.80-
Dec 2, 2024111.80111.80111.80111.80111.80-
Nov 29, 2024112.00112.00112.00112.00112.00-
Nov 28, 2024115.20115.20115.20115.20115.20-
Nov 27, 2024110.40110.40110.40110.40110.40-
Nov 26, 2024107.60107.60107.60107.60107.60-
Nov 25, 2024108.80108.80108.80108.80108.80-
Nov 22, 2024110.60110.60110.60110.60110.60-
Nov 21, 2024107.00107.00107.00107.00107.00-
Nov 20, 2024107.60107.60107.60107.60107.60-
Nov 19, 2024109.00109.00109.00109.00109.00-
Nov 18, 2024108.40108.40108.40108.40108.40-
Nov 15, 2024108.80108.80108.80108.80108.80-
Nov 14, 2024108.20108.20108.20108.20108.20-
Nov 13, 2024110.60110.60110.60110.60110.60-
Nov 12, 2024110.40110.40110.40110.40110.40-
Nov 11, 2024112.20112.20112.20112.20112.20-
Nov 8, 2024112.60112.60112.60112.60112.60-
Nov 7, 2024109.40109.40109.40109.40109.40-
Nov 6, 2024106.00106.00106.00106.00106.00-
Nov 5, 2024107.00107.00107.00107.00107.00-
Nov 4, 2024105.40105.40105.40105.40105.40-
Nov 1, 2024104.80104.80104.80104.80104.80-
Oct 31, 2024104.60104.60104.60104.60104.60-
Oct 30, 2024106.00106.00106.00106.00106.00-
Oct 29, 2024108.40108.40108.40108.40108.40-
Oct 28, 2024111.20111.20111.20111.20111.20-
Oct 25, 2024110.40110.40110.40110.40110.40-
Oct 24, 2024112.00112.00112.00112.00112.00-
Oct 23, 2024115.40115.40115.40115.40115.40-
Oct 22, 2024120.00120.00120.00120.00120.00-
Oct 21, 2024115.80115.80115.80115.80115.80-
Oct 18, 2024113.60113.60113.60113.60113.60-
Oct 17, 2024116.80116.80116.80116.80116.80-
Oct 16, 2024115.80115.80115.80115.80115.80-
Oct 15, 2024116.60116.60116.60116.60116.60-
Oct 14, 2024116.00116.00116.00116.00116.00-
Oct 11, 2024114.40114.40114.40114.40114.40-
Oct 10, 2024116.20116.20116.20116.20116.20-
Oct 9, 2024113.60113.60113.60113.60113.60-
Oct 8, 2024113.00113.00113.00113.00113.00-
Oct 7, 2024114.40114.40114.40114.40114.40-
Oct 4, 2024114.40114.40114.40114.40114.40-
Oct 3, 2024114.80114.80114.80114.80114.80-
Oct 2, 2024115.20115.20115.20115.20115.20-
Oct 1, 2024116.20116.20116.20116.20116.20-
Sep 30, 2024117.20117.20117.20117.20117.20-
Sep 27, 2024112.60112.60112.60112.60112.60-
Sep 26, 2024114.40114.40114.40114.40114.40-
Sep 25, 2024115.80115.80115.80115.80115.80-
Sep 24, 2024116.40116.40116.40116.40116.40-
Sep 23, 2024115.20115.20115.20115.20115.20-
Sep 20, 2024118.60118.60118.60118.60118.60-
Sep 19, 2024115.40115.40115.40115.40115.40-
Sep 18, 2024116.20116.20116.20116.20116.20-
Sep 17, 2024114.20114.20114.20114.20114.20-
Sep 16, 2024116.00116.00116.00116.00116.00-
Sep 13, 2024114.80114.80114.80114.80114.80-
Sep 12, 2024114.00114.00114.00114.00114.00-
Sep 11, 2024112.00112.00112.00112.00112.00-
Sep 10, 2024112.20112.20112.20112.20112.20-
Sep 9, 2024113.00113.00113.00113.00113.00-
Sep 6, 2024115.80115.80115.80115.80115.80-
Sep 5, 2024118.40118.40118.40118.40118.40-
Sep 4, 2024116.60116.60116.60116.60116.60-
Sep 3, 2024120.40120.40120.40120.40120.40-
Sep 2, 2024117.20119.00117.20119.00119.00-
Aug 30, 2024117.40117.40117.40117.40117.40-
Aug 29, 2024114.20114.20114.20114.20114.20-
Aug 28, 2024116.80116.80116.80116.80116.80-
Aug 27, 2024115.00118.00115.00118.00118.0023
Aug 26, 2024115.00115.00115.00115.00115.00-
Aug 23, 2024115.60115.60115.60115.60115.60-
Aug 22, 2024117.40117.40117.40117.40117.40-
Aug 21, 2024117.80117.80117.80117.80117.80-
Aug 20, 2024119.00119.00119.00119.00119.00-
Aug 19, 2024121.20121.20121.20121.20121.20-
Aug 16, 2024118.20118.20118.20118.20118.20-
Aug 15, 2024116.80116.80116.80116.80116.80-
Aug 14, 2024119.00119.00119.00119.00119.00-
Aug 13, 2024120.00120.00120.00120.00120.00-
Aug 12, 2024115.00115.00115.00115.00115.00-
Aug 9, 2024110.00110.00110.00110.00110.00-
Aug 8, 2024109.60109.60109.60109.60109.60-
Aug 7, 2024109.00109.00109.00109.00109.00-
Aug 6, 2024113.40113.40113.40113.40113.40-
Aug 5, 2024108.80108.80108.80108.80108.80-
Aug 2, 2024116.00116.00116.00116.00116.00-
Aug 1, 2024112.20112.20112.20112.20112.20-
Jul 31, 2024110.20110.20110.20110.20110.20-
Jul 30, 2024112.20112.20112.20112.20112.20-
Jul 29, 2024112.80112.80112.80112.80112.80-
Jul 26, 2024113.00113.00113.00113.00113.00-
Jul 25, 2024113.00113.00113.00113.00113.00-
Jul 24, 2024114.00114.00114.00114.00114.00-
Jul 23, 2024116.20116.20116.20116.20116.20-
Jul 22, 2024117.00117.00117.00117.00117.00-
Jul 19, 2024118.20118.20118.20118.20118.20-
Jul 18, 2024117.00117.00117.00117.00117.00-
Jul 17, 2024120.80120.80120.80120.80120.8058
Jul 16, 2024121.40121.40121.40121.40121.40-
Jul 15, 2024123.80123.80123.80123.80123.80-
Jul 12, 2024121.20121.20121.20121.20121.20-
Jul 11, 2024121.20121.20121.20121.20121.20-
Jul 10, 2024121.00121.00121.00121.00121.00-
Jul 9, 2024121.20121.20121.20121.20121.20-
Jul 8, 2024122.60122.60122.60122.60122.60-
Jul 5, 2024124.40124.40124.40124.40124.40-
Jul 4, 2024122.40122.40122.40122.40122.40-
Jul 3, 2024122.80122.80122.80122.80122.80-
Jul 2, 2024125.20125.20125.20125.20125.20-
Jul 1, 2024125.80125.80125.80125.80125.80-
Jun 28, 2024124.40124.40124.40124.40124.40-
Jun 27, 2024123.40123.40123.40123.40123.40-
Jun 26, 2024124.00124.00124.00124.00124.00-
Jun 25, 2024123.00123.00123.00123.00123.00-
Jun 24, 2024119.40119.40119.40119.40119.40-
Jun 21, 2024121.60121.60121.60121.60121.60-
Jun 20, 2024123.20123.20123.20123.20123.20-
Jun 19, 2024122.20122.20122.20122.20122.20-
Jun 18, 2024120.80120.80120.80120.80120.80-
Jun 17, 2024120.20120.20120.20120.20120.20-
Jun 14, 2024121.80121.80121.80121.80121.80-
Jun 13, 2024124.00124.00124.00124.00124.00-
Jun 12, 2024121.00121.00121.00121.00121.00-
Jun 11, 2024123.40123.40123.40123.40123.40-
Jun 10, 2024120.40120.40120.40120.40120.40-
Jun 7, 2024 0.17 Dividend
Jun 7, 2024123.00123.00123.00123.00123.00-
Jun 6, 2024122.00122.00122.00122.00121.29-
Jun 5, 2024123.40123.40123.40123.40122.68-
Jun 4, 2024125.00125.00125.00125.00124.27-
Jun 3, 2024124.80124.80124.80124.80124.07-
May 31, 2024123.00123.00123.00123.00122.28-
May 30, 2024129.60129.60129.60129.60128.85-
May 29, 2024130.60130.60130.60130.60129.84-
May 28, 2024130.40130.40130.40130.40129.64-
May 27, 2024129.00129.00129.00129.00128.25-
May 24, 2024128.40128.40128.40128.40127.65-
May 23, 2024125.40125.40125.40125.40124.67-
May 22, 2024124.60127.60124.60127.60126.86-
May 21, 2024125.40125.40125.40125.40124.67-
May 20, 2024126.60126.60126.60126.60125.86-
May 17, 2024123.00123.00123.00123.00122.28-
May 16, 2024122.40122.40122.40122.40121.69-
May 15, 2024123.20123.20123.20123.20122.48-
May 14, 2024122.80122.80122.80122.80122.09-
May 13, 2024122.40129.20122.40129.20128.451
May 10, 2024124.80124.80124.80124.80124.07-
May 9, 2024125.20125.20125.20125.20124.47-
May 8, 2024120.40120.40120.40120.40119.70-
May 7, 2024122.00122.00122.00122.00121.29-
May 6, 2024121.20121.20121.20121.20120.49-
May 3, 2024120.80120.80120.80120.80120.10-
May 2, 2024120.60120.60120.60120.60119.90-
Apr 30, 2024122.80122.80122.80122.80122.09-
Apr 29, 2024127.00127.00127.00127.00126.26-
Apr 26, 2024127.40127.40127.40127.40126.66-
Apr 25, 2024123.60123.60123.60123.60122.88-
Apr 24, 2024121.80121.80121.80121.80121.09-
Apr 23, 2024121.00121.00121.00121.00120.30-
Apr 22, 2024122.20122.20122.20122.20121.49-
Apr 19, 2024119.20119.20119.20119.20118.51-
Apr 18, 2024119.60119.60119.60119.60118.90-
Apr 17, 2024120.40120.40120.40120.40119.70-

Related Tickers

065500.KQ Orient Precision Industries Inc
12,270.00
-7.95%
 
004105.KS Taeyang Metal Industrial Co., Ltd.
5,850.00
-9.72%
 
BOSCHLTD.NS Bosch Limited
27,500.00
+0.47%
 
MKDW MKDWELL Tech Inc.
0.2280
+3.64%