Stuttgart - Delayed Quote EUR
Freshpet Inc (7FP.SG)
67.00
+0.10
+(0.15%)
At close: June 13 at 5:41:15 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 66.08 | 67.00 | 66.08 | 67.00 | 67.00 | - |
| Jun 12, 2025 | 66.14 | 66.90 | 66.14 | 66.90 | 66.90 | - |
| Jun 11, 2025 | 68.48 | 68.48 | 66.38 | 66.92 | 66.92 | - |
| Jun 10, 2025 | 67.46 | 68.74 | 67.46 | 68.18 | 68.18 | - |
| Jun 9, 2025 | 69.92 | 69.92 | 67.50 | 67.50 | 67.50 | - |
| Jun 6, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
| Jun 5, 2025 | 71.18 | 71.18 | 70.22 | 70.22 | 70.22 | - |
| Jun 4, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | - |
| Jun 3, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| Jun 2, 2025 | 69.62 | 71.02 | 69.62 | 71.02 | 71.02 | - |
| May 30, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - |
| May 29, 2025 | 71.98 | 71.98 | 69.82 | 70.06 | 70.06 | - |
| May 28, 2025 | 72.96 | 72.96 | 70.80 | 70.80 | 70.80 | - |
| May 27, 2025 | 74.68 | 74.68 | 72.70 | 72.70 | 72.70 | - |
| May 26, 2025 | 74.46 | 74.88 | 74.46 | 74.88 | 74.88 | - |
| May 23, 2025 | 74.46 | 74.46 | 74.18 | 74.18 | 74.18 | - |
| May 22, 2025 | 75.08 | 75.08 | 74.84 | 74.84 | 74.84 | - |
| May 21, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| May 20, 2025 | 77.00 | 78.72 | 77.00 | 78.72 | 78.72 | - |
| May 19, 2025 | 77.02 | 77.08 | 77.02 | 77.08 | 77.08 | - |
| May 16, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | - |
| May 15, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
| May 14, 2025 | 68.92 | 70.72 | 68.92 | 70.72 | 70.72 | - |
| May 13, 2025 | 71.00 | 71.00 | 69.00 | 69.00 | 69.00 | - |
| May 12, 2025 | 72.84 | 72.84 | 71.42 | 71.68 | 71.68 | - |
| May 9, 2025 | 72.84 | 72.84 | 71.12 | 71.12 | 71.12 | - |
| May 8, 2025 | 72.14 | 74.12 | 72.14 | 74.12 | 74.12 | 20 |
| May 7, 2025 | 71.30 | 71.98 | 70.86 | 70.86 | 70.86 | 21 |
| May 6, 2025 | 69.02 | 71.60 | 69.02 | 71.00 | 71.00 | 41 |
| May 5, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| May 2, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| Apr 30, 2025 | 64.30 | 64.74 | 64.30 | 64.74 | 64.74 | - |
| Apr 29, 2025 | 64.20 | 64.76 | 64.20 | 64.76 | 64.76 | - |
| Apr 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 25, 2025 | 66.32 | 66.32 | 65.30 | 65.56 | 65.56 | - |
| Apr 24, 2025 | 64.82 | 66.52 | 64.82 | 65.78 | 65.78 | - |
| Apr 23, 2025 | 64.52 | 66.18 | 64.52 | 65.08 | 65.08 | - |
| Apr 22, 2025 | 63.12 | 63.70 | 63.12 | 63.70 | 63.70 | - |
| Apr 17, 2025 | 67.74 | 67.94 | 67.74 | 67.94 | 67.94 | - |
| Apr 16, 2025 | 67.72 | 67.72 | 66.38 | 66.38 | 66.38 | - |
| Apr 15, 2025 | 71.02 | 71.02 | 70.36 | 70.36 | 70.36 | - |
| Apr 14, 2025 | 71.02 | 71.70 | 71.02 | 71.70 | 71.70 | - |
| Apr 11, 2025 | 70.16 | 70.16 | 70.10 | 70.10 | 70.10 | - |
| Apr 10, 2025 | 74.60 | 74.60 | 72.88 | 73.34 | 73.34 | 97 |
| Apr 9, 2025 | 65.76 | 65.76 | 64.72 | 64.72 | 64.72 | 25 |
| Apr 8, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | - |
| Apr 7, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| Apr 4, 2025 | 72.80 | 72.80 | 71.04 | 72.12 | 72.12 | - |
| Apr 3, 2025 | 75.22 | 75.22 | 73.36 | 73.36 | 73.36 | - |
| Apr 2, 2025 | 77.66 | 78.92 | 77.66 | 78.92 | 78.92 | - |
| Apr 1, 2025 | 76.26 | 77.32 | 76.26 | 77.32 | 77.32 | - |
| Mar 31, 2025 | 77.00 | 77.00 | 74.78 | 76.60 | 76.60 | - |
| Mar 28, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| Mar 27, 2025 | 78.44 | 80.36 | 78.44 | 80.36 | 80.36 | 10 |
| Mar 26, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | - |
| Mar 25, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| Mar 24, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | - |
| Mar 21, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | - |
| Mar 20, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | - |
| Mar 19, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | - |
| Mar 18, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| Mar 17, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | - |
| Mar 14, 2025 | 78.22 | 79.64 | 78.22 | 79.64 | 79.64 | - |
| Mar 13, 2025 | 78.82 | 78.90 | 78.32 | 78.90 | 78.90 | - |
| Mar 12, 2025 | 76.24 | 77.90 | 75.04 | 75.04 | 75.04 | 10 |
| Mar 11, 2025 | 76.24 | 77.90 | 76.24 | 77.10 | 77.10 | 10 |
| Mar 10, 2025 | 91.50 | 91.50 | 78.20 | 78.20 | 78.20 | 10 |
| Mar 7, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| Mar 6, 2025 | 88.36 | 88.36 | 83.82 | 84.30 | 84.30 | - |
| Mar 5, 2025 | 89.28 | 89.28 | 88.84 | 88.84 | 88.84 | - |
| Mar 4, 2025 | 91.56 | 91.56 | 89.24 | 89.24 | 89.24 | - |
| Mar 3, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Feb 28, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| Feb 27, 2025 | 102.75 | 102.75 | 102.10 | 102.10 | 102.10 | - |
| Feb 26, 2025 | 102.25 | 102.25 | 100.75 | 101.40 | 101.40 | - |
| Feb 25, 2025 | 102.25 | 102.25 | 100.75 | 100.75 | 100.75 | - |
| Feb 24, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | - |
| Feb 21, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - |
| Feb 20, 2025 | 124.10 | 124.10 | 112.50 | 112.50 | 112.50 | 225 |
| Feb 19, 2025 | 125.70 | 125.70 | 123.60 | 124.65 | 124.65 | - |
| Feb 18, 2025 | 124.50 | 126.05 | 124.40 | 126.05 | 126.05 | 60 |
| Feb 17, 2025 | 123.40 | 124.45 | 123.40 | 124.45 | 124.45 | - |
| Feb 14, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Feb 13, 2025 | 126.05 | 126.05 | 125.00 | 125.00 | 125.00 | - |
| Feb 12, 2025 | 125.50 | 125.70 | 125.50 | 125.70 | 125.70 | - |
| Feb 11, 2025 | 125.50 | 125.50 | 119.30 | 119.30 | 119.30 | 35 |
| Feb 10, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| Feb 7, 2025 | 142.40 | 142.40 | 140.25 | 140.95 | 140.95 | - |
| Feb 6, 2025 | 143.60 | 144.05 | 142.15 | 142.15 | 142.15 | - |
| Feb 5, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| Feb 4, 2025 | 153.75 | 153.75 | 149.95 | 149.95 | 149.95 | 4 |
| Feb 3, 2025 | 151.25 | 155.30 | 151.25 | 154.90 | 154.90 | - |
| Jan 31, 2025 | 156.75 | 156.75 | 153.95 | 153.95 | 153.95 | - |
| Jan 30, 2025 | 154.10 | 155.85 | 154.10 | 155.85 | 155.85 | - |
| Jan 29, 2025 | 152.60 | 154.35 | 152.60 | 154.35 | 154.35 | - |
| Jan 28, 2025 | 146.90 | 153.45 | 146.90 | 153.45 | 153.45 | 15 |
| Jan 27, 2025 | 146.90 | 152.95 | 146.90 | 151.35 | 151.35 | 15 |
| Jan 24, 2025 | 150.10 | 150.10 | 148.80 | 148.80 | 148.80 | - |
| Jan 23, 2025 | 151.25 | 151.25 | 148.95 | 149.65 | 149.65 | - |
| Jan 22, 2025 | 150.45 | 153.15 | 150.45 | 153.15 | 153.15 | - |
| Jan 21, 2025 | 151.20 | 151.20 | 149.55 | 149.55 | 149.55 | - |
| Jan 20, 2025 | 152.40 | 152.40 | 150.85 | 151.00 | 151.00 | - |
| Jan 17, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - |
| Jan 16, 2025 | 148.55 | 149.85 | 148.55 | 149.75 | 149.75 | - |
| Jan 15, 2025 | 145.50 | 147.65 | 145.50 | 147.65 | 147.65 | - |
| Jan 14, 2025 | 144.10 | 144.75 | 143.75 | 144.75 | 144.75 | - |
| Jan 13, 2025 | 139.90 | 143.30 | 139.90 | 143.30 | 143.30 | - |
| Jan 10, 2025 | 140.80 | 140.80 | 139.60 | 139.60 | 139.60 | 10 |
| Jan 9, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
| Jan 8, 2025 | 141.00 | 143.80 | 141.00 | 143.80 | 143.80 | 35 |
| Jan 7, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | - |
| Jan 6, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Jan 3, 2025 | 140.10 | 140.10 | 139.80 | 139.80 | 139.80 | - |
| Jan 2, 2025 | 142.70 | 142.70 | 140.90 | 140.90 | 140.90 | - |
| Dec 30, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | - |
| Dec 27, 2024 | 139.50 | 140.65 | 139.50 | 140.65 | 140.65 | 20 |
| Dec 23, 2024 | 138.35 | 138.35 | 138.20 | 138.20 | 138.20 | 1 |
| Dec 20, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | - |
| Dec 19, 2024 | 134.85 | 135.70 | 134.85 | 135.70 | 135.70 | 56 |
| Dec 18, 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | - |
| Dec 17, 2024 | 139.30 | 139.30 | 138.60 | 138.60 | 138.60 | 25 |
| Dec 16, 2024 | 140.70 | 140.70 | 138.90 | 138.90 | 138.90 | - |
| Dec 13, 2024 | 139.15 | 139.15 | 138.15 | 138.15 | 138.15 | - |
| Dec 12, 2024 | 138.40 | 138.75 | 138.40 | 138.75 | 138.75 | - |
| Dec 11, 2024 | 139.50 | 139.50 | 138.80 | 139.20 | 139.20 | - |
| Dec 10, 2024 | 140.90 | 140.90 | 139.65 | 139.65 | 139.65 | - |
| Dec 9, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| Dec 6, 2024 | 145.20 | 145.20 | 144.85 | 144.85 | 144.85 | 40 |
| Dec 5, 2024 | 147.60 | 148.45 | 144.80 | 144.80 | 144.80 | 20 |
| Dec 4, 2024 | 148.60 | 149.60 | 148.60 | 149.60 | 149.60 | - |
| Dec 3, 2024 | 146.40 | 147.55 | 146.40 | 147.55 | 147.55 | - |
| Dec 2, 2024 | 146.70 | 147.35 | 146.70 | 147.35 | 147.35 | - |
| Nov 29, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| Nov 28, 2024 | 144.95 | 145.00 | 144.95 | 145.00 | 145.00 | - |
| Nov 27, 2024 | 147.85 | 147.85 | 144.45 | 144.45 | 144.45 | - |
| Nov 26, 2024 | 147.05 | 149.00 | 147.05 | 148.85 | 148.85 | 30 |
| Nov 25, 2024 | 148.20 | 151.10 | 148.20 | 151.10 | 151.10 | 203 |
| Nov 22, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| Nov 21, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| Nov 20, 2024 | 147.35 | 149.05 | 144.25 | 144.55 | 144.55 | 40 |
| Nov 19, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Nov 18, 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
| Nov 15, 2024 | 141.25 | 142.05 | 141.00 | 142.05 | 142.05 | 95 |
| Nov 14, 2024 | 144.65 | 144.65 | 142.75 | 142.75 | 142.75 | - |
| Nov 13, 2024 | 145.00 | 146.80 | 145.00 | 145.70 | 145.70 | - |
| Nov 12, 2024 | 146.45 | 146.45 | 144.95 | 144.95 | 144.95 | - |
| Nov 11, 2024 | 145.90 | 146.55 | 145.90 | 146.55 | 146.55 | - |
| Nov 8, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| Nov 7, 2024 | 143.95 | 145.45 | 143.95 | 145.45 | 145.45 | 20 |
| Nov 6, 2024 | 141.70 | 144.65 | 141.70 | 144.35 | 144.35 | - |
| Nov 5, 2024 | 138.00 | 139.15 | 138.00 | 138.60 | 138.60 | - |
| Nov 4, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Nov 1, 2024 | 119.05 | 123.60 | 118.90 | 123.60 | 123.60 | - |
| Oct 31, 2024 | 119.35 | 121.95 | 119.35 | 121.40 | 121.40 | - |
| Oct 30, 2024 | 121.05 | 121.70 | 121.05 | 121.70 | 121.70 | - |
| Oct 29, 2024 | 121.60 | 123.65 | 121.60 | 123.65 | 123.65 | - |
| Oct 28, 2024 | 124.10 | 124.10 | 123.85 | 123.90 | 123.90 | 104 |
| Oct 25, 2024 | 122.40 | 123.00 | 122.40 | 123.00 | 123.00 | - |
| Oct 24, 2024 | 123.60 | 123.60 | 122.50 | 122.50 | 122.50 | - |
| Oct 23, 2024 | 123.40 | 123.65 | 122.80 | 122.80 | 122.80 | 30 |
| Oct 22, 2024 | 125.45 | 125.45 | 124.00 | 124.00 | 124.00 | - |
| Oct 21, 2024 | 127.65 | 127.65 | 124.25 | 126.90 | 126.90 | 12 |
| Oct 18, 2024 | 128.15 | 128.15 | 127.05 | 127.05 | 127.05 | - |
| Oct 17, 2024 | 130.20 | 130.20 | 128.65 | 128.65 | 128.65 | - |
| Oct 16, 2024 | 131.95 | 131.95 | 129.25 | 130.80 | 130.80 | 30 |
| Oct 15, 2024 | 131.65 | 131.80 | 131.65 | 131.80 | 131.80 | - |
| Oct 14, 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - |
| Oct 11, 2024 | 127.10 | 131.70 | 127.10 | 129.40 | 129.40 | 88 |
| Oct 10, 2024 | 126.40 | 127.55 | 125.85 | 126.50 | 126.50 | 110 |
| Oct 9, 2024 | 123.95 | 127.20 | 123.95 | 126.35 | 126.35 | - |
| Oct 8, 2024 | 124.10 | 124.25 | 124.10 | 124.25 | 124.25 | - |
| Oct 7, 2024 | 128.65 | 130.00 | 128.65 | 130.00 | 130.00 | 15 |
| Oct 4, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Oct 3, 2024 | 122.00 | 122.00 | 120.70 | 120.70 | 120.70 | - |
| Oct 2, 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | - |
| Oct 1, 2024 | 122.10 | 123.70 | 122.10 | 122.10 | 122.10 | 16 |
| Sep 30, 2024 | 120.60 | 121.60 | 120.60 | 121.60 | 121.60 | - |
| Sep 27, 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| Sep 26, 2024 | 126.75 | 127.00 | 126.75 | 127.00 | 127.00 | 13 |
| Sep 25, 2024 | 124.40 | 125.80 | 124.40 | 125.80 | 125.80 | - |
| Sep 24, 2024 | 125.55 | 125.95 | 124.90 | 125.55 | 125.55 | - |
| Sep 23, 2024 | 127.20 | 128.85 | 125.55 | 125.90 | 125.90 | 100 |
| Sep 20, 2024 | 125.65 | 127.70 | 125.65 | 127.70 | 127.70 | - |
| Sep 19, 2024 | 127.85 | 127.85 | 124.85 | 125.85 | 125.85 | - |
| Sep 18, 2024 | 123.90 | 127.10 | 123.90 | 126.75 | 126.75 | - |
| Sep 17, 2024 | 125.80 | 125.80 | 123.35 | 123.35 | 123.35 | - |
| Sep 16, 2024 | 125.35 | 126.30 | 124.60 | 126.30 | 126.30 | - |
| Sep 13, 2024 | 127.05 | 127.05 | 125.30 | 125.30 | 125.30 | - |
| Sep 12, 2024 | 124.75 | 127.35 | 124.75 | 126.25 | 126.25 | 72 |
| Sep 11, 2024 | 121.15 | 124.65 | 121.15 | 124.65 | 124.65 | - |
| Sep 10, 2024 | 122.55 | 122.55 | 122.45 | 122.45 | 122.45 | - |
| Sep 9, 2024 | 122.20 | 123.40 | 122.20 | 123.40 | 123.40 | - |
| Sep 6, 2024 | 123.25 | 124.15 | 121.55 | 121.85 | 121.85 | 14 |
| Sep 5, 2024 | 124.65 | 125.10 | 124.65 | 124.85 | 124.85 | - |
| Sep 4, 2024 | 122.60 | 125.55 | 122.60 | 125.55 | 125.55 | - |
| Sep 3, 2024 | 121.95 | 123.45 | 121.95 | 123.45 | 123.45 | - |
| Sep 2, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| Aug 30, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| Aug 29, 2024 | 120.25 | 122.05 | 120.25 | 121.60 | 121.60 | 46 |
| Aug 28, 2024 | 121.00 | 121.60 | 121.00 | 121.60 | 121.60 | - |
| Aug 27, 2024 | 121.20 | 121.20 | 120.55 | 120.90 | 120.90 | - |
| Aug 26, 2024 | 123.65 | 123.65 | 121.65 | 121.65 | 121.65 | - |
| Aug 23, 2024 | 120.35 | 122.85 | 120.35 | 122.85 | 122.85 | - |
| Aug 22, 2024 | 118.55 | 120.20 | 118.55 | 120.20 | 120.20 | - |
| Aug 21, 2024 | 115.45 | 118.10 | 115.45 | 118.10 | 118.10 | - |
| Aug 20, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Aug 19, 2024 | 118.95 | 118.95 | 117.45 | 117.45 | 117.45 | - |
| Aug 16, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| Aug 15, 2024 | 120.00 | 121.05 | 120.00 | 120.90 | 120.90 | - |
| Aug 14, 2024 | 118.25 | 121.00 | 118.25 | 119.25 | 119.25 | - |
| Aug 13, 2024 | 118.10 | 118.20 | 118.10 | 118.20 | 118.20 | - |
| Aug 12, 2024 | 116.95 | 118.30 | 116.95 | 118.30 | 118.30 | - |
| Aug 9, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| Aug 8, 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
| Aug 7, 2024 | 117.15 | 119.65 | 117.15 | 119.65 | 119.65 | - |
| Aug 6, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
| Aug 5, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Aug 2, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
| Aug 1, 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | - |
| Jul 31, 2024 | 110.50 | 112.00 | 110.50 | 112.00 | 112.00 | - |
| Jul 30, 2024 | 110.70 | 110.70 | 109.20 | 109.40 | 109.40 | - |
| Jul 29, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | - |
| Jul 26, 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | - |
| Jul 25, 2024 | 107.15 | 107.15 | 106.70 | 106.70 | 106.70 | - |
| Jul 24, 2024 | 109.25 | 110.05 | 109.25 | 110.05 | 110.05 | - |
| Jul 23, 2024 | 109.00 | 110.85 | 109.00 | 110.85 | 110.85 | - |
| Jul 22, 2024 | 109.60 | 109.60 | 108.10 | 108.10 | 108.10 | - |
| Jul 19, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Jul 18, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Jul 17, 2024 | 112.10 | 112.10 | 108.05 | 108.75 | 108.75 | 50 |
| Jul 16, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | - |
| Jul 15, 2024 | 116.90 | 118.00 | 116.90 | 118.00 | 118.00 | - |
| Jul 12, 2024 | 116.60 | 117.10 | 116.60 | 116.95 | 116.95 | - |
| Jul 11, 2024 | 111.85 | 117.15 | 111.85 | 117.15 | 117.15 | - |
| Jul 10, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| Jul 9, 2024 | 124.95 | 124.95 | 123.05 | 123.05 | 123.05 | - |
| Jul 8, 2024 | 123.90 | 124.95 | 123.90 | 124.95 | 124.95 | 3 |
| Jul 5, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| Jul 4, 2024 | 120.40 | 126.20 | 120.40 | 126.20 | 126.20 | 13 |
| Jul 3, 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| Jul 2, 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| Jul 1, 2024 | 120.20 | 120.20 | 119.65 | 119.65 | 119.65 | - |
| Jun 28, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| Jun 27, 2024 | 118.95 | 118.95 | 118.80 | 118.80 | 118.80 | - |
| Jun 26, 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | - |
| Jun 25, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| Jun 24, 2024 | 121.50 | 121.90 | 121.50 | 121.90 | 121.90 | 50 |
| Jun 21, 2024 | 119.45 | 121.20 | 119.45 | 121.20 | 121.20 | - |
| Jun 20, 2024 | 123.50 | 123.50 | 118.75 | 118.75 | 118.75 | 20 |
| Jun 19, 2024 | 121.70 | 125.50 | 121.70 | 122.80 | 122.80 | 30 |
| Jun 18, 2024 | 120.40 | 121.55 | 120.40 | 121.55 | 121.55 | 15 |
| Jun 17, 2024 | 115.75 | 117.20 | 115.75 | 117.20 | 117.20 | 15 |
| Jun 14, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Jun 13, 2024 | 117.35 | 117.40 | 115.25 | 115.45 | 115.45 | - |