Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Leading Edge Materials Corp (7FL.F)

Compare
0.0754
-0.0054
(-6.68%)
At close: February 21 at 8:02:45 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.07540.07540.07540.07540.0754-
Feb 20, 20250.08080.08080.08080.08080.0808-
Feb 19, 20250.05560.05560.05560.05560.0556-
Feb 18, 20250.05540.07880.05540.07880.078821,833
Feb 17, 20250.05540.05540.05540.05540.0554-
Feb 14, 20250.05060.05060.05060.05060.0506-
Feb 13, 20250.05700.05700.05700.05700.0570-
Feb 12, 20250.05060.05060.05060.05060.0506-
Feb 11, 20250.04740.04740.04740.04740.0474-
Feb 10, 20250.04560.06920.04560.04940.049410,000
Feb 7, 20250.04540.04540.04540.04540.0454-
Feb 6, 20250.04520.04520.04520.04520.0452-
Feb 5, 20250.04860.04860.04860.04860.04861
Feb 4, 20250.04520.04520.04520.04520.0452-
Feb 3, 20250.04460.04460.04460.04460.0446-
Jan 31, 20250.04460.04460.04460.04460.0446-
Jan 30, 20250.04800.04800.04800.04800.0480-
Jan 29, 20250.05460.05460.05460.05460.0546-
Jan 28, 20250.05140.05140.05140.05140.0514-
Jan 27, 20250.04460.04460.04460.04460.0446-
Jan 24, 20250.04820.04820.04820.04820.0482-
Jan 23, 20250.04820.04820.04820.04820.0482-
Jan 22, 20250.04520.04520.04520.04520.0452-
Jan 21, 20250.04480.04480.04480.04480.0448-
Jan 20, 20250.04520.04520.04520.04520.0452-
Jan 17, 20250.04540.04540.04540.04540.0454-
Jan 16, 20250.04900.04900.04900.04900.0490-
Jan 15, 20250.04900.04900.04900.04900.0490-
Jan 14, 20250.05020.05020.05020.05020.0502-
Jan 13, 20250.04900.04900.04900.04900.0490-
Jan 10, 20250.04880.04880.04880.04880.0488-
Jan 9, 20250.04880.04880.04880.04880.0488-
Jan 8, 20250.04860.04860.04860.04860.0486-
Jan 7, 20250.05200.05200.05200.05200.0520-
Jan 6, 20250.05200.05200.05200.05200.0520-
Jan 3, 20250.04960.04960.04960.04960.0496-
Jan 2, 20250.04840.04840.04840.04840.0484-
Dec 30, 20240.04820.04820.04820.04820.0482-
Dec 27, 20240.04740.04740.04740.04740.0474-
Dec 23, 20240.04820.04820.04820.04820.0482-
Dec 20, 20240.04840.04840.04840.04840.0484-
Dec 19, 20240.05140.05140.05140.05140.0514-
Dec 18, 20240.05120.05120.05120.05120.0512-
Dec 17, 20240.05160.05160.05160.05160.0516-
Dec 16, 20240.04880.04880.04880.04880.0488-
Dec 13, 20240.04960.04960.04880.04880.048810,000
Dec 12, 20240.04940.08000.04940.08000.080010,000
Dec 11, 20240.04920.04920.04920.04920.0492-
Dec 10, 20240.04860.04860.04860.04860.0486-
Dec 9, 20240.05120.05120.05120.05120.0512-
Dec 6, 20240.05220.05220.05220.05220.0522-
Dec 5, 20240.04880.04880.04880.04880.0488-
Dec 4, 20240.04560.04560.04560.04560.0456-
Dec 3, 20240.04660.04660.04660.04660.0466-
Dec 2, 20240.04580.04580.04580.04580.0458-
Nov 29, 20240.04740.07740.04740.07740.0774700
Nov 28, 20240.05380.05380.05380.05380.0538-
Nov 27, 20240.04640.04640.04640.04640.0464-
Nov 26, 20240.05100.05100.05100.05100.0510-
Nov 25, 20240.05620.05620.05620.05620.0562-
Nov 22, 20240.05480.05480.05480.05480.0548-
Nov 21, 20240.05420.05500.05420.05500.05502,555
Nov 20, 20240.05020.05020.05020.05020.0502-
Nov 19, 20240.05420.05420.05420.05420.0542500
Nov 18, 20240.05180.05180.05180.05180.0518-
Nov 15, 20240.04900.04900.04900.04900.0490-
Nov 14, 20240.05100.05100.05100.05100.0510-
Nov 13, 20240.05080.05080.05080.05080.0508-
Nov 12, 20240.05420.05420.05420.05420.0542-
Nov 11, 20240.05720.05720.05720.05720.0572-
Nov 8, 20240.05700.05700.05700.05700.0570-
Nov 7, 20240.05720.05720.05720.05720.0572-
Nov 6, 20240.04860.04860.04860.04860.0486-
Nov 5, 20240.05300.05300.05300.05300.0530-
Nov 4, 20240.05620.05620.05620.05620.0562-
Nov 1, 20240.05600.07620.05600.07620.0762113,500
Oct 31, 20240.05640.05640.05640.05640.0564-
Oct 30, 20240.05660.05660.05660.05660.0566-
Oct 29, 20240.06000.06000.06000.06000.0600-
Oct 28, 20240.06020.06020.06020.06020.0602-
Oct 25, 20240.06020.06020.06020.06020.0602-
Oct 24, 20240.06060.06060.06060.06060.0606-
Oct 23, 20240.06040.06040.06040.06040.0604-
Oct 22, 20240.05700.05700.05700.05700.0570-
Oct 21, 20240.06020.06500.06020.06500.065030,100
Oct 18, 20240.06360.06360.06360.06360.0636-
Oct 17, 20240.06380.06380.06380.06380.0638-
Oct 16, 20240.06340.06340.06340.06340.06342,500
Oct 15, 20240.06000.06000.06000.06000.0600-
Oct 14, 20240.05980.05980.05980.05980.0598-
Oct 11, 20240.06320.06320.06320.06320.0632-
Oct 10, 20240.05340.07340.05340.07340.073410,000
Oct 9, 20240.06020.06020.06020.06020.0602-
Oct 8, 20240.06020.06020.06020.06020.0602-
Oct 7, 20240.06060.06060.06060.06060.0606-
Oct 4, 20240.06360.06360.06360.06360.0636-
Oct 3, 20240.05720.05720.05700.05700.05701,000
Oct 2, 20240.05720.05720.05720.05720.0572-
Oct 1, 20240.05980.05980.05980.05980.0598-
Sep 30, 20240.06300.06300.06300.06300.0630-
Sep 27, 20240.05640.05640.05640.05640.0564-
Sep 26, 20240.06000.06000.06000.06000.0600-
Sep 25, 20240.06000.06000.06000.06000.0600-
Sep 24, 20240.06320.06320.06320.06320.0632-
Sep 23, 20240.06280.06280.06280.06280.0628-
Sep 20, 20240.05280.05280.05280.05280.0528-
Sep 19, 20240.04900.07300.04900.07300.0730775
Sep 18, 20240.05620.07620.05620.07620.076299
Sep 17, 20240.05620.05620.05620.05620.0562-
Sep 16, 20240.05640.05640.05640.05640.0564-
Sep 13, 20240.05700.05700.05700.05700.0570-
Sep 12, 20240.05700.05700.05700.05700.0570-
Sep 11, 20240.05680.05680.05680.05680.0568-
Sep 10, 20240.06360.06360.06360.06360.0636-
Sep 9, 20240.06340.06340.06340.06340.0634-
Sep 6, 20240.06680.06680.06680.06680.0668-
Sep 5, 20240.06700.06700.06660.06660.0666300
Sep 4, 20240.07360.07360.07360.07360.0736-
Sep 3, 20240.06700.06700.06700.06700.0670-
Sep 2, 20240.06720.06720.06700.06700.0670-
Aug 30, 20240.07380.07380.07380.07380.0738-
Aug 29, 20240.06680.06680.06680.06680.0668-
Aug 28, 20240.06680.06680.06680.06680.0668-
Aug 27, 20240.06320.06320.06320.06320.0632-
Aug 26, 20240.05960.05960.05960.05960.0596-
Aug 23, 20240.05620.05620.05620.05620.0562-
Aug 22, 20240.05940.05940.05940.05940.0594-
Aug 21, 20240.05620.05620.05620.05620.0562-
Aug 20, 20240.05640.05640.05640.05640.0564-
Aug 19, 20240.05960.07960.05960.07940.079410,001
Aug 16, 20240.04980.06960.04980.06960.069620,000
Aug 15, 20240.05300.05300.05300.05300.0530-
Aug 14, 20240.05640.05640.05640.05640.0564-
Aug 13, 20240.05660.07660.05660.07660.076610,000
Aug 12, 20240.05680.05680.05680.05680.0568-
Aug 9, 20240.05680.05680.05680.05680.0568-
Aug 8, 20240.05000.05000.05000.05000.0500-
Aug 7, 20240.05000.05000.05000.05000.0500-
Aug 6, 20240.05220.05220.05220.05220.0522-
Aug 5, 20240.05180.05180.05180.05180.0518-
Aug 2, 20240.06020.06020.06020.06020.0602-
Aug 1, 20240.06040.06040.06040.06040.0604-
Jul 31, 20240.05680.05680.05680.05680.0568-
Jul 30, 20240.05680.05680.05680.05680.05688,000
Jul 29, 20240.06000.06000.06000.06000.0600-
Jul 26, 20240.06020.06020.06020.06020.0602-
Jul 25, 20240.07300.07300.07300.07300.073050,000
Jul 24, 20240.05700.05700.05700.05700.0570-
Jul 23, 20240.05680.05680.05680.05680.05681,000
Jul 22, 20240.06040.06040.06040.06040.0604-
Jul 19, 20240.06040.06040.06040.06040.0604-
Jul 18, 20240.06040.06040.06040.06040.0604-
Jul 17, 20240.06720.06720.06720.06720.0672-
Jul 16, 20240.06400.06400.06400.06400.0640-
Jul 15, 20240.06040.06040.06040.06040.0604-
Jul 12, 20240.06440.06440.06440.06440.0644-
Jul 11, 20240.06000.06000.06000.06000.0600-
Jul 10, 20240.06460.06460.06460.06460.0646-
Jul 9, 20240.06460.06460.06460.06460.0646-
Jul 8, 20240.06460.06460.06460.06460.0646-
Jul 5, 20240.06480.06480.06480.06480.0648-
Jul 4, 20240.06500.06500.06500.06500.0650-
Jul 3, 20240.06840.06840.06840.06840.0684-
Jul 2, 20240.06800.06800.06800.06800.0680-
Jul 1, 20240.06820.06820.06820.06820.0682-
Jun 28, 20240.07180.07180.07180.07180.0718-
Jun 27, 20240.07880.09880.07880.09880.098820,000
Jun 26, 20240.07560.07560.07560.07560.0756-
Jun 25, 20240.07880.09880.07880.09880.098810,252
Jun 24, 20240.07880.07880.07880.07880.0788-
Jun 21, 20240.08220.08220.08220.08220.0822-
Jun 20, 20240.07840.07840.07840.07840.0784-
Jun 19, 20240.06820.06820.06820.06820.0682-
Jun 18, 20240.06820.06820.06820.06820.0682-
Jun 17, 20240.06840.06840.06840.06840.0684-
Jun 14, 20240.07140.07140.07140.07140.0714-
Jun 13, 20240.07100.07100.07100.07100.0710-
Jun 12, 20240.07820.07820.07820.07820.0782-
Jun 11, 20240.07440.07440.07440.07440.0744-
Jun 10, 20240.07460.07460.07460.07460.07463,000
Jun 7, 20240.08420.08420.08420.08420.0842-
Jun 6, 20240.08420.08420.08420.08420.0842-
Jun 5, 20240.08420.08420.08420.08420.0842-
Jun 4, 20240.08420.08420.08400.08400.08406,250
Jun 3, 20240.07460.10450.07460.10450.104513,000
May 31, 20240.08120.08120.08120.08120.0812-
May 30, 20240.08460.10750.08460.10750.10755,000
May 29, 20240.08460.08460.08460.08460.0846-
May 28, 20240.08120.08120.08120.08120.0812-
May 27, 20240.07100.10100.07100.10100.1010550
May 24, 20240.05740.07740.05740.07740.077428,498
May 23, 20240.05080.05080.05080.05080.0508-
May 22, 20240.05080.05080.05080.05080.0508-
May 21, 20240.05080.05080.05080.05080.0508-
May 20, 20240.05080.05080.05080.05080.0508-
May 17, 20240.05440.05440.05440.05440.0544-
May 16, 20240.05420.05420.05420.05420.0542-
May 15, 20240.04420.04420.04420.04420.0442-
May 14, 20240.04780.04780.04780.04780.0478-
May 13, 20240.05460.05460.05460.05460.0546-
May 10, 20240.05120.05120.05120.05120.0512-
May 9, 20240.05460.05460.05460.05460.0546-
May 8, 20240.05780.05780.05780.05780.0578-
May 7, 20240.05800.07800.05800.07800.078017,200
May 6, 20240.05800.05800.05800.05800.058010,000
May 3, 20240.05840.05840.05840.05840.0584-
May 2, 20240.05820.05820.05820.05820.0582-
Apr 30, 20240.06520.06520.06520.06520.0652-
Apr 29, 20240.06520.06520.06520.06520.0652-
Apr 26, 20240.05840.05840.05840.05840.0584-
Apr 25, 20240.05820.05820.05820.05820.0582-
Apr 24, 20240.05840.05840.05840.05840.0584-
Apr 23, 20240.05860.05860.05860.05860.0586-
Apr 22, 20240.06520.06520.06520.06520.0652-
Apr 19, 20240.07000.07000.07000.07000.0700-
Apr 18, 20240.07000.07000.07000.07000.0700-
Apr 17, 20240.07000.07000.07000.07000.0700-
Apr 16, 20240.07000.07000.07000.07000.0700-
Apr 15, 20240.07000.07000.07000.07000.0700-
Apr 12, 20240.07000.07000.07000.07000.0700-
Apr 11, 20240.06500.06500.06500.06500.0650-
Apr 10, 20240.06480.06480.06480.06480.0648-
Apr 9, 20240.06480.06480.06480.06480.0648-
Apr 8, 20240.06480.06480.06480.06480.0648-
Apr 5, 20240.06500.06500.06500.06500.0650-
Apr 4, 20240.06520.06520.06520.06520.0652-
Apr 3, 20240.06180.06180.06180.06180.0618-
Apr 2, 20240.06560.06560.06560.06560.0656-
Mar 28, 20240.06150.06150.06150.06150.0615-
Mar 27, 20240.05800.06600.05800.06600.066030,000
Mar 26, 20240.05790.05790.05790.05790.0579-
Mar 25, 20240.06480.06480.06480.06480.0648-
Mar 22, 20240.06830.06830.06830.06830.0683-
Mar 21, 20240.06810.08810.06810.08810.08816,000
Mar 20, 20240.07130.07130.07130.07130.0713-
Mar 19, 20240.07480.07480.07480.07480.0748-
Mar 18, 20240.06810.06810.06810.06810.0681-
Mar 15, 20240.07000.07000.07000.07000.0700-
Mar 14, 20240.06700.06700.06700.06700.0670-
Mar 13, 20240.06120.06120.06120.06120.0612-
Mar 12, 20240.06130.06130.06130.06130.0613-
Mar 11, 20240.06460.06460.06460.06460.0646-
Mar 8, 20240.06480.06480.06480.06480.0648-
Mar 7, 20240.06130.06130.06130.06130.0613-
Mar 6, 20240.06120.06120.06120.06120.0612-
Mar 5, 20240.06800.06800.06800.06800.0680-
Mar 4, 20240.07160.07160.07160.07160.0716-
Mar 1, 20240.06840.06840.06840.06840.0684-
Feb 29, 20240.06150.06150.06150.06150.0615-
Feb 28, 20240.06160.06160.06160.06160.0616-
Feb 27, 20240.06510.06510.06510.06510.0651-
Feb 26, 20240.06870.08500.06850.08500.08503,191
Feb 23, 20240.07230.07230.07230.07230.0723-
Feb 22, 20240.07230.07230.07230.07230.0723-
Feb 21, 20240.07220.07220.07220.07220.0722-

Related Tickers

5RJ.F Core Assets Corp.
0.0105
-25.00%
 
RJO.BE Solitario Zinc Corp
0.7200
-2.70%
 
ME0.BE Argyle Resources Corp. R
0.2460
-9.56%
 
8NQ.F Miata Metals Corp.
0.7700
+4.05%
 
89N.F Max Power Mining Corp.
0.1410
+6.02%
 
SLR.TO Solitario Resources Corp.
1.0000
-2.91%
 
SAO.V South Atlantic Gold Inc.
0.0200
0.00%
 
MKR.V Melkior Resources Inc.
0.1000
-13.04%
 
KBX.CN KobreaExploCo
0.6200
+3.33%
 
NVA.AX Nova Minerals Limited
0.3200
-3.03%