Frankfurt - Delayed Quote EUR

PTT Oil and Retail Business Public Company Limited (7F80.F)

0.3240
0.0000
(0.00%)
As of 9:59:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.32000.32000.31600.32400.3240-
May 20, 20250.32400.32400.32400.32400.3240-
May 19, 20250.32000.32000.31600.31600.3160-
May 16, 20250.33600.33600.33000.33000.3300-
May 15, 20250.33400.33400.33400.33400.3340-
May 14, 20250.34400.34400.34400.34400.3440-
May 13, 20250.36400.36400.35400.35400.3540-
May 12, 20250.36600.36600.36600.36600.3660-
May 9, 20250.36600.36600.36600.36600.3660-
May 8, 20250.37200.37200.37000.37000.3700-
May 7, 20250.37600.38000.37600.38000.3800-
May 6, 20250.37600.37600.37600.37600.3760-
May 5, 20250.36800.36800.36800.36800.3680-
May 2, 20250.36800.36800.36800.36800.3680-
Apr 30, 20250.35600.35600.35400.35400.3540-
Apr 29, 20250.33800.34000.33800.34000.3400-
Apr 28, 20250.33800.33800.33800.33800.3380-
Apr 25, 20250.32800.32800.32600.32600.3260-
Apr 24, 20250.32400.32400.32400.32400.3240-
Apr 23, 20250.33000.33000.33000.33000.3300-
Apr 22, 20250.32400.32400.32400.32400.3240-
Apr 17, 20250.32000.32000.32000.32000.3200-
Apr 16, 20250.31200.31600.31200.31600.3160-
Apr 15, 20250.31200.31200.31000.31000.3100-
Apr 14, 20250.31000.31000.31000.31000.3100-
Apr 11, 20250.31200.31200.31000.31000.3100-
Apr 10, 20250.31800.31800.31800.31800.3180-
Apr 9, 20250.29000.29400.29000.29400.2940-
Apr 8, 20250.28600.28800.28600.28800.2880-
Apr 7, 20250.30000.30000.30000.30000.3000-
Apr 4, 20250.30400.30400.30000.30000.3000-
Apr 3, 20250.30800.31400.30800.31400.3140-
Apr 2, 20250.31000.31000.31000.31000.3100-
Apr 1, 20250.31000.31000.30800.30800.3080-
Mar 31, 20250.30400.31000.30400.31000.3100-
Mar 28, 20250.31000.31000.30800.30800.3080-
Mar 27, 20250.29600.29600.29200.29200.2920-
Mar 26, 20250.28600.28600.28600.28600.2860-
Mar 25, 20250.27200.27600.27200.27600.2760-
Mar 24, 20250.27800.28000.27800.28000.2800-
Mar 21, 20250.28000.28000.28000.28000.2800-
Mar 20, 20250.28400.28400.28200.28200.2820-
Mar 19, 20250.28000.28000.28000.28000.2800-
Mar 18, 20250.26400.26400.26400.26400.2640-
Mar 17, 20250.27400.27400.27200.27200.2720-
Mar 14, 20250.27800.27800.27600.27600.2760-
Mar 13, 20250.27200.27200.27200.27200.2720-
Mar 12, 20250.27400.27400.27400.27400.2740-
Mar 11, 20250.27600.28000.27600.28000.2800-
Mar 10, 20250.28400.28400.28400.28400.2840-
Mar 7, 20250.28600.28600.28600.28600.2860-
Mar 6, 20250.29000.29000.28600.28600.2860-
Mar 5, 20250.29400.30000.29400.30000.3000-
Mar 4, 20250.29400.29600.29400.29600.2960-
Mar 3, 20250.29400.29400.29400.29400.2940-
Feb 28, 20250.29200.30000.29200.30000.3000-
Feb 27, 20250.30000.30000.30000.30000.3000-
Feb 26, 20250.30600.30800.30600.30800.3080-
Feb 25, 20250.31000.31000.31000.31000.3100-
Feb 24, 2025 0.0034800998 Dividend
Feb 24, 20250.32000.32000.32000.32000.3200-
Feb 21, 20250.33200.33200.33000.33000.2000-
Feb 20, 20250.33600.33600.33400.33400.2024-
Feb 19, 20250.33800.33800.33600.33600.2036-
Feb 18, 20250.33200.33400.33200.33400.2024-
Feb 17, 20250.32600.33400.32600.33400.2024-
Feb 14, 20250.33200.33200.33200.33200.2012-
Feb 13, 20250.33400.33400.33000.33000.2000-
Feb 12, 20250.30600.30600.30600.30600.1855-
Feb 11, 20250.30600.30600.30600.30600.1855-
Feb 10, 20250.30600.30600.30200.30200.1830-
Feb 7, 20250.29600.30200.29600.30200.1830-
Feb 6, 20250.30200.30200.29800.29800.1806-
Feb 5, 20250.30400.30800.30400.30800.1867-
Feb 4, 20250.30800.30800.30800.30800.1867-
Feb 3, 20250.30800.30800.30800.30800.1867-
Jan 31, 20250.32200.32200.32200.32200.1952-
Jan 30, 20250.32200.32200.32000.32000.1939-
Jan 29, 20250.31600.32000.31600.32000.1939-
Jan 28, 20250.31200.31400.31200.31400.1903-
Jan 27, 20250.31000.31600.31000.31600.1915-
Jan 24, 20250.31400.31400.31000.31000.1879-
Jan 23, 20250.31200.31200.31200.31200.1891-
Jan 22, 20250.31600.31800.31600.31800.1927-
Jan 21, 20250.32000.32000.31800.31800.1927-
Jan 20, 20250.32000.32000.31800.31800.1927-
Jan 17, 20250.32000.32000.31600.31600.1915-
Jan 16, 20250.32000.32400.32000.32400.1964-
Jan 15, 20250.31600.32200.31600.32200.1952-
Jan 14, 20250.32000.32000.31800.31800.1927-
Jan 13, 20250.31800.31800.31800.31800.1927-
Jan 10, 20250.31200.31400.31200.31400.1903-
Jan 9, 20250.31800.32000.31800.32000.1939-
Jan 8, 20250.32400.32800.32400.32800.1988-
Jan 7, 20250.32800.33000.32800.33000.2000-
Jan 6, 20250.33600.33600.33000.33000.2000-
Jan 3, 20250.34800.35000.34800.35000.2121-
Jan 2, 20250.35200.35200.34800.34800.2109-
Dec 30, 20240.36000.36000.36000.36000.2182-
Dec 27, 20240.36800.36800.36400.36400.2206-
Dec 23, 20240.35400.35800.35400.35800.2170-
Dec 20, 20240.34800.34800.34400.34400.2085-
Dec 19, 20240.34800.34800.34800.34800.2109-
Dec 18, 20240.35400.35400.35200.35200.2133-
Dec 17, 20240.35600.35600.35400.35400.2145-
Dec 16, 20240.36400.36600.36400.36600.2218-
Dec 13, 20240.36800.36800.36600.36600.2218-
Dec 12, 20240.37200.37200.37000.37000.2242-
Dec 11, 20240.38000.38000.38000.38000.2303-
Dec 10, 20240.37200.37200.37200.37200.2255-
Dec 9, 20240.37200.37200.37000.37000.2242-
Dec 6, 20240.37400.37400.37200.37200.2255-
Dec 5, 20240.37400.37400.37200.37200.2255-
Dec 4, 20240.37600.37600.37600.37600.2279-
Dec 3, 20240.37600.37600.37600.37600.2279-
Dec 2, 20240.37000.37400.37000.37400.2267-
Nov 29, 20240.37600.37600.37600.37600.2279-
Nov 28, 20240.35800.35800.35600.35600.2158-
Nov 27, 20240.37200.37200.36800.36800.2230-
Nov 26, 20240.37400.37600.37400.37600.2279-
Nov 25, 20240.38400.38400.38400.38400.2327-
Nov 22, 20240.39200.39800.39200.39800.2412-
Nov 21, 20240.39200.39200.38800.38800.2352-
Nov 20, 20240.38000.38200.38000.38000.2303-
Nov 19, 20240.38400.38800.38400.38800.2352-
Nov 18, 20240.37800.37800.37200.37200.2255-
Nov 15, 20240.36800.36800.36800.36800.2230-
Nov 14, 20240.36600.37200.36600.37200.2255-
Nov 13, 20240.37600.37600.37400.37400.2267-
Nov 12, 20240.37000.37000.37000.37000.2242-
Nov 11, 20240.37600.37800.37600.37800.2291-
Nov 8, 20240.37400.37400.37400.37400.2267-
Nov 7, 20240.38600.38800.38600.38800.2352-
Nov 6, 20240.39800.39800.39600.39600.2400-
Nov 5, 20240.40200.40600.40200.40600.2461-
Nov 4, 20240.39800.39800.39600.39600.2400-
Nov 1, 20240.39800.40000.39600.40000.2424-
Oct 31, 20240.40800.40800.40600.40600.2461-
Oct 30, 20240.40600.40600.40400.40400.2448-
Oct 29, 20240.41200.41200.41200.41200.2497-
Oct 28, 20240.41400.41400.41400.41400.2509-
Oct 25, 20240.40800.40800.40800.40800.2473-
Oct 24, 20240.41600.41600.41400.41400.2509-
Oct 23, 20240.42200.42200.42200.42200.2558-
Oct 22, 20240.42800.42800.42400.42400.2570-
Oct 21, 20240.43000.43400.43000.43400.2630-
Oct 18, 20240.44000.44000.44000.44000.2667-
Oct 17, 20240.44600.44600.44400.44400.2691-
Oct 16, 20240.43800.43800.43800.43800.2655-
Oct 15, 20240.43400.43400.43200.43200.2618-
Oct 14, 20240.43600.43600.43600.43600.2642-
Oct 11, 20240.43200.43600.43200.43600.2642-
Oct 10, 20240.43000.43000.43000.43000.2606-
Oct 9, 20240.43600.43600.43600.43600.2642-
Oct 8, 20240.43600.43600.43600.43600.2642-
Oct 7, 20240.44000.44000.44000.44000.2667-
Oct 4, 20240.44200.44200.44000.44000.2667-
Oct 3, 20240.45200.45200.45200.45200.2739-
Oct 2, 20240.45800.45800.45800.45800.2776-
Oct 1, 20240.46600.46600.46400.46400.2812-
Sep 30, 20240.47000.47000.47000.47000.2848-
Sep 27, 20240.46200.46200.45800.45800.2776-
Sep 26, 20240.46000.46200.46000.46200.2800-
Sep 25, 20240.44800.44800.44800.44800.2715-
Sep 24, 20240.44200.44200.44200.44200.2679-
Sep 23, 20240.44600.44600.44400.44400.2691-
Sep 20, 20240.44600.44600.44600.44600.2703-
Sep 19, 20240.43600.43600.43200.43200.2618-
Sep 18, 20240.43600.43600.43400.43400.2630-
Sep 17, 20240.43400.43400.43200.43200.2618-
Sep 16, 20240.43800.43800.43800.43800.2655-
Sep 13, 20240.43200.43200.43000.43000.2606-
Sep 12, 20240.43000.43000.42800.42800.2594-
Sep 11, 20240.42600.42600.42600.42600.2582-
Sep 10, 20240.43200.43200.43000.43000.2606-
Sep 9, 20240.43400.43800.43400.43800.2655-
Sep 6, 20240.41200.41200.41200.41200.2497-
Sep 5, 20240.40800.41200.40800.41200.2497-
Sep 4, 20240.38200.38200.38000.38000.2303-
Sep 3, 20240.38000.38000.38000.38000.2303-
Sep 2, 2024 0.0072279 Dividend
Sep 2, 20240.37600.38000.37600.38000.2303-
Aug 30, 20240.39200.39200.39200.39200.0739-
Aug 29, 20240.39200.39200.39000.39000.0736-
Aug 28, 20240.38800.39200.38800.39200.0739-
Aug 27, 20240.38800.39000.38800.39000.0736-
Aug 26, 20240.38200.38400.38200.38400.0724-
Aug 23, 20240.38400.38400.38400.38400.0724-
Aug 22, 20240.37000.37000.37000.37000.0698-
Aug 21, 20240.36200.36400.36200.36400.0687-
Aug 20, 20240.36600.36600.36400.36400.0687-
Aug 19, 20240.35800.36000.35800.36000.0679-
Aug 16, 20240.34600.34600.34600.34600.0653-
Aug 15, 20240.34000.34000.34000.34000.0641-
Aug 14, 20240.34600.35200.34600.35200.0664-
Aug 13, 20240.34800.34800.34600.34600.0653-
Aug 12, 20240.34600.34600.34600.34600.0653-
Aug 9, 20240.34800.34800.34800.34800.0656-
Aug 8, 20240.36600.36600.36400.36400.0687-
Aug 7, 20240.36400.36400.36000.36000.0679-
Aug 6, 20240.36000.36400.36000.36400.0687-
Aug 5, 20240.37000.37000.37000.37000.0698-
Aug 2, 20240.39000.39000.38800.38800.0732-
Aug 1, 20240.38800.38800.38800.38800.0732-
Jul 31, 20240.39200.39200.39200.39200.0739-
Jul 30, 20240.38400.38400.38400.38400.0724-
Jul 29, 20240.38400.38400.38400.38400.0724-
Jul 26, 20240.38000.38200.38000.38200.0721-
Jul 25, 20240.38400.38400.38400.38400.0724-
Jul 24, 20240.38400.38600.38400.38600.0728-
Jul 23, 20240.38800.38800.38800.38800.0732-
Jul 22, 20240.39000.39000.39000.39000.0736-
Jul 19, 20240.39400.39400.39200.39200.0739-
Jul 18, 20240.39400.39400.39200.39400.0743-
Jul 17, 20240.39600.39600.39400.39400.0743-
Jul 16, 20240.39600.39600.39400.39400.0743-
Jul 15, 20240.39000.39000.39000.39000.0736-
Jul 12, 20240.39600.39800.39600.39800.0751-
Jul 11, 20240.39000.39000.39000.39000.0736-
Jul 10, 20240.39000.39000.39000.39000.0736-
Jul 9, 20240.39000.39200.38800.39200.0739-
Jul 8, 20240.39000.39000.39000.39000.0736-
Jul 5, 20240.38400.38400.38400.38400.0724-
Jul 4, 20240.38600.38600.38600.38600.0728-
Jul 3, 20240.38000.38200.38000.38200.0721-
Jul 2, 20240.38000.38000.38000.38000.0717-
Jul 1, 20240.38200.38600.38200.38600.0728-
Jun 28, 20240.38800.38800.38600.38600.0728-
Jun 27, 20240.38600.38800.38600.38800.0732-
Jun 26, 20240.39600.39600.39600.39600.0747-
Jun 25, 20240.40000.40000.40000.40000.0754-
Jun 24, 20240.40000.40000.40000.40000.0754-
Jun 21, 20240.39200.40000.39200.40000.0754-
Jun 20, 20240.39000.39000.38600.38600.0728-
Jun 19, 20240.37800.38400.37800.38400.0724-
Jun 18, 20240.39600.39600.38800.38800.0732-
Jun 17, 20240.38600.39200.38600.39200.0739-
Jun 14, 20240.39200.39600.39200.39400.0743-
Jun 13, 20240.40000.40000.40000.40000.0754-
Jun 12, 20240.40200.40200.40000.40000.0754-
Jun 11, 20240.40600.41000.40600.41000.0773-
Jun 10, 20240.40400.41000.40400.40600.0766-
Jun 7, 20240.41200.41600.41200.41200.0777-
Jun 6, 20240.42400.42400.42000.42000.0792-
Jun 5, 20240.42200.42400.42200.42200.0796-
Jun 4, 20240.42200.42600.42200.42600.0804-
Jun 3, 20240.43000.43000.43000.43000.0811-
May 31, 20240.43000.43000.43000.43000.0811-
May 30, 20240.42200.42400.42200.42400.0800-
May 29, 20240.42800.42800.42800.42800.0807-
May 28, 20240.43000.43000.43000.43000.0811-
May 27, 20240.43000.43000.43000.43000.0811-
May 24, 20240.43000.43000.43000.43000.0811-
May 23, 20240.43200.43200.43000.43200.0815-
May 22, 20240.43200.43400.43200.43400.0819-
May 21, 20240.43200.43400.43200.43400.0819-