Munich - Delayed Quote EUR

Polimex - Mostostal SA (7F7.MU)

1.2660
-0.0260
(-2.01%)
At close: May 30 at 8:07:05 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.26601.26601.26601.26601.2660-
May 29, 20251.29201.29201.29201.29201.2920-
May 28, 20251.26801.26801.26801.26801.2680-
May 27, 20251.20401.20401.20401.20401.2040-
May 26, 20251.04801.04801.04801.04801.0480-
May 23, 20251.04801.04801.04801.04801.0480-
May 22, 20251.06201.06201.06201.06201.0620-
May 21, 20251.06201.06201.06201.06201.0620-
May 20, 20251.06201.06201.06201.06201.0620-
May 19, 20251.08601.08601.08601.08601.0860-
May 16, 20251.09601.09601.09601.09601.0960-
May 15, 20251.09601.09601.09601.09601.0960-
May 14, 20251.07201.07201.07201.07201.0720-
May 13, 20251.07201.07201.07201.07201.0720-
May 12, 20251.07201.07201.07201.07201.0720-
May 9, 20251.06601.06601.06601.06601.0660-
May 8, 20251.06601.06601.06601.06601.0660-
May 7, 20251.04401.06601.04401.06601.06601,300
May 6, 20251.04401.04401.04401.04401.0440-
May 5, 20251.04401.04401.04401.04401.0440-
May 2, 20250.90800.90800.90800.90800.9080-
Apr 30, 20250.89300.89300.89300.89300.8930-
Apr 29, 20250.85400.85400.85400.85400.8540-
Apr 28, 20250.85600.85600.85600.85600.8560-
Apr 25, 20250.85600.85600.85600.85600.8560-
Apr 24, 20250.86100.86100.85600.85600.85601,300
Apr 23, 20250.86100.86100.86100.86100.8610-
Apr 22, 20250.86100.86100.86100.86100.8610-
Apr 17, 20250.81400.81400.81400.81400.8140-
Apr 16, 20250.80800.80800.80800.80800.8080-
Apr 15, 20250.73800.73800.73800.73800.7380-
Apr 14, 20250.73800.73800.73800.73800.7380-
Apr 11, 20250.73800.73800.73800.73800.7380-
Apr 10, 20250.73800.73800.73800.73800.7380-
Apr 9, 20250.68500.68500.68500.68500.6850-
Apr 8, 20250.68500.68500.68500.68500.6850-
Apr 7, 20250.65900.65900.65900.65900.6590-
Apr 4, 20250.70550.70550.70550.70550.7055-
Apr 3, 20250.73600.73600.73600.73600.7360-
Apr 2, 20250.73800.73800.73800.73800.7380-
Apr 1, 20250.73800.73800.73800.73800.7380-
Mar 31, 20250.73800.73800.73800.73800.7380-
Mar 28, 20250.73800.73800.73800.73800.7380-
Mar 27, 20250.74100.74100.74100.74100.7410-
Mar 26, 20250.76350.76350.76350.76350.7635-
Mar 25, 20250.76350.76350.76350.76350.7635-
Mar 24, 20250.76350.76350.76350.76350.7635-
Mar 21, 20250.76350.76350.76350.76350.7635-
Mar 20, 20250.76350.76350.76350.76350.7635-
Mar 19, 20250.76350.76350.76350.76350.7635-
Mar 18, 20250.76350.76350.76350.76350.7635-
Mar 17, 20250.76300.76300.76300.76300.7630-
Mar 14, 20250.76300.76300.76300.76300.7630-
Mar 13, 20250.76300.76300.76300.76300.7630-
Mar 12, 20250.76300.76300.76300.76300.7630-
Mar 11, 20250.76300.76300.76300.76300.7630-
Mar 10, 20250.76300.76300.76300.76300.7630-
Mar 7, 20250.76300.76300.76300.76300.7630-
Mar 6, 20250.76300.76300.76300.76300.7630-
Mar 5, 20250.76300.76300.76300.76300.7630-
Mar 4, 20250.77150.77150.77150.77150.7715-
Mar 3, 20250.77150.77150.77150.77150.7715-
Feb 28, 20250.79300.79300.79300.79300.7930-
Feb 27, 20250.79300.79300.79300.79300.7930-
Feb 26, 20250.71550.71550.71550.71550.7155-
Feb 25, 20250.71550.71550.71550.71550.7155-
Feb 24, 20250.71550.71550.71550.71550.7155-
Feb 21, 20250.71550.71550.71550.71550.7155-
Feb 20, 20250.73000.73000.73000.73000.7300-
Feb 19, 20250.75650.75650.75650.75650.7565-
Feb 18, 20250.72500.75650.72500.75650.75651,000
Feb 17, 20250.72400.72400.72400.72400.7240-
Feb 14, 20250.72400.72400.72400.72400.7240-
Feb 13, 20250.72400.72400.72400.72400.7240-
Feb 12, 20250.70900.70900.70900.70900.7090-
Feb 11, 20250.70050.70050.70050.70050.7005-
Feb 10, 20250.69150.69150.69150.69150.6915-
Feb 7, 20250.69150.69150.69150.69150.6915-
Feb 6, 20250.69150.69150.69150.69150.6915-
Feb 5, 20250.64650.64650.64650.64650.6465-
Feb 4, 20250.62800.62800.62800.62800.6280-
Feb 3, 20250.62800.62800.62800.62800.6280-
Jan 31, 20250.62800.62800.62800.62800.6280-
Jan 30, 20250.62800.62800.62800.62800.6280-
Jan 29, 20250.62800.62800.62800.62800.6280-
Jan 28, 20250.62700.62700.62700.62700.6270-
Jan 27, 20250.61050.61050.61050.61050.6105-
Jan 24, 20250.58750.58750.58750.58750.5875-
Jan 23, 20250.58700.58700.58700.58700.5870-
Jan 22, 20250.57600.57600.57600.57600.5760-
Jan 21, 20250.56500.56500.56500.56500.5650-
Jan 20, 20250.56500.56500.56500.56500.5650-
Jan 17, 20250.52900.52900.52900.52900.5290-
Jan 16, 20250.49380.52900.49380.52900.52901,600
Jan 15, 20250.49380.49380.49380.49380.4938-
Jan 14, 20250.49380.49380.49380.49380.4938-
Jan 13, 20250.49380.49380.49380.49380.4938-
Jan 10, 20250.49380.49380.49380.49380.4938-
Jan 9, 20250.49380.49380.49380.49380.4938-
Jan 8, 20250.49380.49380.49380.49380.4938-
Jan 7, 20250.49380.49380.49380.49380.4938-
Jan 6, 20250.49380.49380.49380.49380.4938-
Jan 3, 20250.49380.49380.49380.49380.4938-
Jan 2, 20250.49380.49380.49380.49380.4938-
Dec 30, 20240.42700.42700.42700.42700.4270-
Dec 27, 20240.42700.42700.42700.42700.4270-
Dec 23, 20240.48280.48280.48280.48280.4828-
Dec 20, 20240.48280.48280.48280.48280.4828-
Dec 19, 20240.48340.48340.48340.48340.4834-
Dec 18, 20240.48340.48340.48340.48340.4834-
Dec 17, 20240.50650.50650.50650.50650.5065-
Dec 16, 20240.51800.51800.51800.51800.5180-
Dec 13, 20240.51800.51800.51800.51800.5180-
Dec 12, 20240.53350.53350.53350.53350.5335-
Dec 11, 20240.53500.53500.53500.53500.5350-
Dec 10, 20240.53900.53900.53900.53900.5390-
Dec 9, 20240.55050.55050.55050.55050.5505-
Dec 6, 20240.55850.55850.55850.55850.5585-
Dec 5, 20240.50000.55900.50000.55900.55901,600
Dec 4, 20240.50000.50000.50000.50000.5000-
Dec 3, 20240.50000.50000.50000.50000.5000-
Dec 2, 20240.50000.50000.50000.50000.5000-
Nov 29, 20240.50000.50000.50000.50000.5000-
Nov 28, 20240.50000.50000.50000.50000.5000-
Nov 27, 20240.50000.50000.50000.50000.5000-
Nov 26, 20240.46640.46640.46640.46640.4664-
Nov 25, 20240.46640.46640.46640.46640.4664-
Nov 22, 20240.46640.46640.46640.46640.4664-
Nov 21, 20240.46640.46640.46640.46640.4664-
Nov 20, 20240.46640.46640.46640.46640.4664-
Nov 19, 20240.46640.46640.46640.46640.4664-
Nov 18, 20240.46640.46640.46640.46640.4664-
Nov 15, 20240.46640.46640.46640.46640.4664-
Nov 14, 20240.48560.48560.48560.48560.4856-
Nov 13, 20240.51600.51600.51600.51600.5160-
Nov 12, 20240.54750.54750.54750.54750.5475-
Nov 11, 20240.54750.54750.54750.54750.5475-
Nov 8, 20240.54750.54750.54750.54750.5475-
Nov 7, 20240.54750.54750.54750.54750.5475-
Nov 6, 20240.55450.55450.55450.55450.5545-
Nov 5, 20240.55450.55450.55450.55450.5545-
Nov 4, 20240.55450.55450.55450.55450.5545-
Nov 1, 20240.55450.55450.55450.55450.55451,000
Oct 31, 20240.56850.56850.56850.56850.5685-
Oct 30, 20240.57050.57050.57050.57050.5705-
Oct 29, 20240.57050.57050.57050.57050.5705-
Oct 28, 20240.57050.57050.57050.57050.5705-
Oct 25, 20240.57050.57050.57050.57050.5705-
Oct 24, 20240.58300.58300.58300.58300.5830-
Oct 23, 20240.58400.58400.58400.58400.5840-
Oct 22, 20240.58800.58800.58800.58800.5880-
Oct 21, 20240.61150.61150.61150.61150.6115-
Oct 18, 20240.61150.61150.61150.61150.6115-
Oct 17, 20240.61150.61150.61150.61150.6115-
Oct 16, 20240.61150.61150.61150.61150.6115-
Oct 15, 20240.61150.61150.61150.61150.6115-
Oct 14, 20240.61150.61150.61150.61150.6115-
Oct 11, 20240.61150.61150.61150.61150.6115-
Oct 10, 20240.61150.61150.61150.61150.6115-
Oct 9, 20240.61150.61150.61150.61150.6115-
Oct 8, 20240.61150.61150.61150.61150.6115-
Oct 7, 20240.63450.63450.63450.63450.6345-
Oct 4, 20240.64350.64350.64350.64350.6435-
Oct 3, 20240.65000.65000.65000.65000.6500-
Oct 2, 20240.65500.65500.65500.65500.6550-
Oct 1, 20240.65650.65650.65650.65650.6565-
Sep 30, 20240.65650.65650.65650.65650.6565-
Sep 27, 20240.65650.65650.65650.65650.6565-
Sep 26, 20240.65650.65650.65650.65650.6565-
Sep 25, 20240.65650.65650.65650.65650.6565-
Sep 24, 20240.65650.65650.65650.65650.6565-
Sep 23, 20240.65650.65650.65650.65650.6565-
Sep 20, 20240.65650.65650.65650.65650.6565-
Sep 19, 20240.65650.65650.65650.65650.6565-
Sep 18, 20240.65650.65650.65650.65650.6565-
Sep 17, 20240.65650.65650.65650.65650.6565-
Sep 16, 20240.65650.65650.65650.65650.6565-
Sep 13, 20240.65650.65650.65650.65650.6565-
Sep 12, 20240.65650.65650.65650.65650.6565-
Sep 11, 20240.66550.66550.66550.66550.6655-
Sep 10, 20240.66900.66900.66900.66900.6690-
Sep 9, 20240.69050.69050.69050.69050.6905-
Sep 6, 20240.70900.70900.70900.70900.7090-
Sep 5, 20240.72600.72600.72600.72600.7260-
Sep 4, 20240.73700.73700.73700.73700.7370-
Sep 3, 20240.73700.73700.73700.73700.7370-
Sep 2, 20240.73700.73700.73700.73700.7370-
Aug 30, 20240.73700.73700.73700.73700.7370-
Aug 29, 20240.73700.73700.73700.73700.7370-
Aug 28, 20240.73700.73700.73700.73700.7370-
Aug 27, 20240.73700.73700.73700.73700.7370-
Aug 26, 20240.73700.73700.73700.73700.7370-
Aug 23, 20240.73700.73700.73700.73700.7370-
Aug 22, 20240.73700.73700.73700.73700.7370-
Aug 21, 20240.73700.73700.73700.73700.7370-
Aug 20, 20240.73700.73700.73700.73700.7370-
Aug 19, 20240.73700.73700.73700.73700.7370-
Aug 16, 20240.73700.73700.73700.73700.7370-
Aug 15, 20240.73700.73700.73700.73700.7370-
Aug 14, 20240.73700.73700.73700.73700.7370-
Aug 13, 20240.73700.73700.73700.73700.7370-
Aug 12, 20240.73700.73700.73700.73700.7370-
Aug 9, 20240.73700.73700.73700.73700.7370-
Aug 8, 20240.73700.73700.73700.73700.7370-
Aug 7, 20240.73700.73700.73700.73700.7370-
Aug 6, 20240.75950.75950.75950.75950.7595-
Aug 5, 20240.77350.77350.77350.77350.7735-
Aug 2, 20240.77350.77350.77350.77350.7735-
Aug 1, 20240.77500.77500.77500.77500.7750-
Jul 31, 20240.77500.77500.77500.77500.7750-
Jul 30, 20240.77600.77600.77600.77600.7760-
Jul 29, 20240.77600.77600.77600.77600.7760-
Jul 26, 20240.77600.77600.77600.77600.7760-
Jul 25, 20240.79100.79100.79100.79100.7910-
Jul 24, 20240.79250.79250.79250.79250.7925-
Jul 23, 20240.81350.81350.81350.81350.8135-
Jul 22, 20240.81800.81800.81800.81800.8180-
Jul 19, 20240.82150.82150.82150.82150.8215-
Jul 18, 20240.82150.82150.82150.82150.8215-
Jul 17, 20240.82450.82450.82450.82450.8245-
Jul 16, 20240.82450.82450.82450.82450.8245-
Jul 15, 20240.82450.82450.82450.82450.8245-
Jul 12, 20240.82450.82450.82450.82450.8245-
Jul 11, 20240.82450.82450.82450.82450.8245-
Jul 10, 20240.82450.82450.82450.82450.8245-
Jul 9, 20240.82450.82450.82450.82450.8245-
Jul 8, 20240.82450.82450.82450.82450.8245-
Jul 5, 20240.82450.82450.82450.82450.8245-
Jul 4, 20240.82450.82450.82450.82450.8245-
Jul 3, 20240.82450.82450.82450.82450.8245-
Jul 2, 20240.82450.82450.82450.82450.8245-
Jul 1, 20240.82450.82450.82450.82450.8245-
Jun 28, 20240.82450.82450.82450.82450.8245-
Jun 27, 20240.82450.82450.82450.82450.8245-
Jun 26, 20240.82450.82450.82450.82450.8245-
Jun 25, 20240.82450.82450.82450.82450.8245-
Jun 24, 20240.82450.82450.82450.82450.8245-
Jun 21, 20240.82450.82450.82450.82450.8245-
Jun 20, 20240.82450.82450.82450.82450.8245-
Jun 19, 20240.82450.82450.82450.82450.8245-
Jun 18, 20240.82450.82450.82450.82450.8245-
Jun 17, 20240.82450.82450.82450.82450.8245-
Jun 14, 20240.82450.82450.82450.82450.8245-
Jun 13, 20240.82450.82450.82450.82450.8245-
Jun 12, 20240.82450.82450.82450.82450.8245-
Jun 11, 20240.83200.83200.83200.83200.8320-
Jun 10, 20240.83200.83200.83200.83200.8320-
Jun 7, 20240.83200.83200.83200.83200.8320-
Jun 6, 20240.84200.84200.84200.84200.8420-
Jun 5, 20240.84200.84200.84200.84200.8420-
Jun 4, 20240.84200.84200.84200.84200.8420-
Jun 3, 20240.84200.84200.84200.84200.8420-
May 31, 20240.84200.84200.84200.84200.8420-
May 30, 20240.84200.84200.84200.84200.8420-

Related Tickers

0J04.IL PORR AG
29.58
-0.34%
 
MSW.WA Mostostal Warszawa S.A.
8.02
-4.30%
 
MSZ.WA Mostostal Zabrze S.A.
6.04
+0.83%
 
MRB.WA Mirbud S.A.
14.44
-1.23%
 
BDX.WA Budimex SA
623.80
-0.83%
 
XD4.DE Strabag SE
77.90
-0.26%