Stuttgart - Delayed Quote EUR

Eolus Vind AB (7EVB.SG)

5.89
-0.01
(-0.17%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20254.894.894.894.894.89-
Jan 15, 20254.894.894.894.894.89-
Jan 14, 20254.694.694.694.694.69-
Jan 13, 20254.644.644.644.644.64-
Jan 10, 20254.704.704.704.704.70-
Jan 9, 20254.784.784.784.784.78-
Jan 8, 20254.994.994.994.994.99-
Jan 7, 20254.324.324.324.324.32-
Jan 6, 20254.364.364.364.364.36-
Jan 3, 20254.484.484.484.484.48-
Jan 2, 20254.144.144.144.144.14-
Dec 30, 20244.164.184.134.134.13-
Dec 27, 20244.034.234.034.204.20-
Dec 23, 20244.094.094.074.094.09-
Dec 20, 20244.114.114.114.114.11-
Dec 19, 20244.184.184.144.144.14-
Dec 18, 20244.234.264.224.264.26-
Dec 17, 20244.264.264.264.264.26-
Dec 16, 20244.314.314.314.314.31-
Dec 13, 20244.444.444.444.444.44-
Dec 12, 20244.514.514.514.514.51-
Dec 11, 20244.424.424.404.414.41-
Dec 10, 20244.414.414.414.414.41-
Dec 9, 20244.364.364.364.364.36-
Dec 6, 20244.364.364.364.364.36-
Dec 5, 20244.244.244.244.244.24-
Dec 4, 20244.184.184.184.184.18-
Dec 3, 20244.024.024.024.024.02-
Dec 2, 20243.983.983.983.983.98-
Nov 29, 20243.923.923.923.923.92-
Nov 28, 20243.843.843.843.843.84-
Nov 27, 20243.943.943.943.943.94-
Nov 26, 20243.943.943.943.943.94-
Nov 25, 20243.943.963.943.963.96-
Nov 22, 20243.994.003.994.004.0053
Nov 21, 20244.004.004.004.004.00-
Nov 20, 20243.963.963.963.963.96-
Nov 19, 20243.973.973.973.973.97-
Nov 18, 20244.114.114.114.114.11-
Nov 15, 20243.863.973.863.973.97-
Nov 14, 20243.833.833.833.833.83-
Nov 13, 20243.863.863.793.793.79-
Nov 12, 20244.044.044.044.044.04-
Nov 11, 20244.054.054.054.054.05-
Nov 8, 20244.084.084.084.084.08-
Nov 7, 20243.974.113.974.114.1158
Nov 6, 20243.653.653.653.653.65-
Nov 5, 20243.603.673.603.673.67-
Nov 4, 20243.853.853.853.853.85-
Nov 1, 20243.993.993.883.893.89-
Oct 31, 20244.064.064.064.064.06-
Oct 30, 20244.114.114.114.114.11-
Oct 29, 20244.184.184.184.184.18-
Oct 28, 20244.184.184.164.164.16-
Oct 25, 20244.184.204.184.204.20-
Oct 24, 20244.244.244.244.244.24-
Oct 23, 20244.314.314.214.214.21-
Oct 22, 20244.284.284.284.284.28-
Oct 21, 20244.244.324.244.304.30-
Oct 18, 20244.074.074.074.074.07-
Oct 17, 20244.064.064.064.064.06-
Oct 16, 20244.124.124.124.124.12-
Oct 15, 20244.304.304.304.304.30-
Oct 14, 20244.494.494.274.294.29-
Oct 11, 20244.384.384.384.384.38-
Oct 10, 20244.434.434.434.434.43-
Oct 9, 20244.494.494.494.494.49-
Oct 8, 20244.494.494.494.494.49-
Oct 7, 20244.514.554.494.554.551,301
Oct 4, 20244.434.434.434.434.43-
Oct 3, 20244.454.454.454.454.45-
Oct 2, 20244.564.564.564.564.56-
Oct 1, 20244.524.524.524.524.52-
Sep 30, 20244.664.664.664.664.66-
Sep 27, 20244.424.644.424.644.64-
Sep 26, 20244.384.384.384.384.38-
Sep 25, 20244.444.484.444.484.48-
Sep 24, 20244.434.434.434.434.43-
Sep 23, 20244.414.414.414.414.41-
Sep 20, 20244.344.434.344.414.41-
Sep 19, 20244.204.394.204.394.39-
Sep 18, 20244.284.294.224.224.22-
Sep 17, 20244.214.264.164.244.24-
Sep 16, 20244.244.244.164.164.16-
Sep 13, 20244.224.314.224.264.26-
Sep 12, 20244.144.234.144.194.19-
Sep 11, 20244.164.214.164.214.21-
Sep 10, 20244.104.224.104.174.17-
Sep 9, 20244.154.284.144.144.14-
Sep 6, 20244.284.284.204.254.25-
Sep 5, 20244.364.364.244.244.24-
Sep 4, 20244.394.394.264.324.32-
Sep 3, 20244.614.614.434.434.43-
Sep 2, 20244.874.874.614.614.61-
Aug 30, 20244.844.894.844.894.89-
Aug 29, 20245.375.375.375.375.37-
Aug 28, 20245.425.445.375.375.37-
Aug 27, 20245.385.445.385.395.39-
Aug 26, 20245.505.505.395.435.43-
Aug 23, 20245.565.565.435.505.50-
Aug 22, 20245.535.555.535.545.54-
Aug 21, 20245.575.665.575.595.59-
Aug 20, 20245.705.705.575.575.57-
Aug 19, 20245.605.665.585.665.66-
Aug 16, 20245.605.625.565.595.59-
Aug 15, 20245.615.615.605.605.60-
Aug 14, 20245.595.675.595.635.63150
Aug 13, 20245.675.715.605.615.61-
Aug 12, 20245.835.835.735.755.75-
Aug 9, 20245.805.925.805.875.87-
Aug 8, 20245.835.835.695.735.73-
Aug 7, 20245.825.855.825.855.85-
Aug 6, 20245.515.665.515.665.66-
Aug 5, 20245.685.685.355.465.46-
Aug 2, 20245.795.795.745.745.74-
Aug 1, 20246.036.035.915.915.91-
Jul 31, 20245.996.045.995.995.99-
Jul 30, 20245.876.015.876.016.01-
Jul 29, 20245.845.905.845.905.90-
Jul 26, 20245.885.935.875.875.87-
Jul 25, 20245.875.875.805.835.83-
Jul 24, 20245.915.915.815.915.91-
Jul 23, 20245.885.895.885.895.89-
Jul 22, 20245.835.975.835.905.90-
Jul 19, 20245.905.905.875.885.88-
Jul 18, 20245.995.995.925.945.94-
Jul 17, 20245.996.015.975.975.97-
Jul 16, 20245.945.945.895.895.89-
Jul 15, 20246.076.075.955.955.9550
Jul 12, 20246.096.136.006.096.09-
Jul 11, 20246.036.046.016.036.03-
Jul 10, 20246.076.076.016.016.01-
Jul 9, 20246.026.106.026.106.10-
Jul 8, 20246.056.136.056.056.05-
Jul 5, 20246.156.156.156.156.15-
Jul 4, 20246.176.176.146.146.14-
Jul 3, 20246.096.096.096.096.09-
Jul 2, 20246.146.146.096.096.09-
Jul 1, 20246.146.226.146.166.16-
Jun 28, 20246.216.286.216.236.23-
Jun 27, 20246.326.376.296.296.29-
Jun 26, 20246.386.446.386.446.44-
Jun 25, 20246.516.516.386.386.38-
Jun 24, 20246.616.616.546.546.54-
Jun 21, 20246.566.606.566.596.59-
Jun 20, 20246.496.556.496.556.55-
Jun 19, 20246.656.666.546.566.56-
Jun 18, 20246.746.746.646.696.69-
Jun 17, 20246.786.846.726.726.72-
Jun 14, 20246.826.856.816.816.81-
Jun 13, 20247.027.026.886.886.88-
Jun 12, 20246.796.996.796.996.99-
Jun 11, 20246.836.866.836.846.84-
Jun 10, 20246.886.886.796.836.83-
Jun 7, 20246.706.816.706.816.81-
Jun 6, 20246.716.726.716.716.71-
Jun 5, 20246.816.846.786.816.81-
Jun 4, 20246.806.856.746.746.74-
Jun 3, 20246.957.076.796.796.79200
May 31, 20246.776.946.776.936.93-
May 30, 20246.426.706.426.696.69-
May 29, 20246.506.506.406.406.40-
May 28, 20246.506.526.506.526.52-
May 27, 20246.776.776.646.646.64-
May 24, 20246.676.746.676.746.74-
May 23, 20246.556.696.556.696.69-
May 22, 20246.556.556.556.556.55-
May 21, 20246.516.536.516.536.53-
May 20, 20246.376.386.376.386.38-
May 17, 2024 2.25 Dividend
May 17, 20246.506.506.406.406.40-
May 16, 20246.566.726.526.524.27-
May 15, 20246.886.886.886.884.51-
May 14, 20246.826.906.826.884.51-
May 13, 20246.566.966.566.894.51-
May 10, 20246.386.546.386.544.28-
May 9, 20246.426.446.416.444.22-
May 8, 20246.406.436.326.414.20-
May 7, 20246.276.316.216.314.13-
May 6, 20246.156.226.096.224.07-
May 3, 20246.146.166.096.154.03-
May 2, 20246.046.165.986.164.03-
Apr 30, 20246.066.066.036.033.95-
Apr 29, 20245.875.905.875.903.86-
Apr 26, 20245.655.845.655.843.82-
Apr 25, 20245.885.885.745.743.76-
Apr 24, 20245.955.955.935.933.88-
Apr 23, 20245.936.085.886.083.98615
Apr 22, 20245.795.925.795.913.87-
Apr 19, 20245.895.895.775.843.82-
Apr 18, 20245.905.905.855.903.86-
Apr 17, 20245.995.995.895.893.86-
Apr 16, 20246.016.026.016.023.94-
Apr 15, 20246.016.096.016.093.99-
Apr 12, 20246.046.196.046.144.02-
Apr 11, 20246.206.206.096.093.99-
Apr 10, 20246.286.346.246.244.09-
Apr 9, 20246.326.386.326.354.16-
Apr 8, 20246.326.356.326.354.16-
Apr 5, 20246.336.336.306.304.13-
Apr 4, 20246.266.406.266.404.19-
Apr 3, 20246.186.266.186.214.07-
Apr 2, 20246.386.416.126.224.07-
Mar 28, 20246.476.476.416.414.20-
Mar 27, 20246.336.416.336.414.20-
Mar 26, 20246.196.286.166.284.12-
Mar 25, 20246.166.206.136.204.06-
Mar 22, 20246.236.236.206.204.06-
Mar 21, 20246.246.306.226.254.09-
Mar 20, 20246.016.256.016.254.09-
Mar 19, 20246.096.096.016.023.94-
Mar 18, 20246.026.096.016.073.98-
Mar 15, 20245.915.915.915.913.87-
Mar 14, 20246.076.076.076.073.98-
Mar 13, 20246.136.136.016.013.94-
Mar 12, 20246.116.116.056.053.96-
Mar 11, 20246.186.186.086.083.98-
Mar 8, 20246.286.286.146.144.02-
Mar 7, 20246.326.326.256.274.11-
Mar 6, 20246.266.306.266.304.13-
Mar 5, 20246.416.416.226.224.08-
Mar 4, 20246.646.646.516.514.26-
Mar 1, 20246.596.646.556.554.29-
Feb 29, 20246.576.666.546.664.36-
Feb 28, 20246.686.686.646.644.35-
Feb 27, 20246.656.666.616.664.36-
Feb 26, 20246.726.726.666.664.36-
Feb 23, 20246.736.736.616.624.34-
Feb 22, 20246.476.666.476.634.34-
Feb 21, 20246.436.436.436.434.21-
Feb 20, 20246.636.636.436.434.21-
Feb 19, 20246.706.706.566.564.301,200
Feb 16, 20246.586.766.586.764.43-
Feb 15, 20246.686.896.656.704.39-
Feb 14, 20246.716.716.596.594.32-
Feb 13, 20247.007.007.007.004.58-
Feb 12, 20246.936.976.936.974.56-
Feb 9, 20247.057.056.916.914.52-
Feb 8, 20246.827.076.827.074.63-
Feb 7, 20246.936.936.826.824.47-
Feb 6, 20247.167.166.856.854.49-
Feb 5, 20247.037.037.037.034.60-
Feb 2, 20247.067.067.037.034.60-
Feb 1, 20247.417.417.137.134.67-
Jan 31, 20247.487.497.397.394.8430
Jan 30, 20247.477.577.477.574.95-
Jan 29, 20247.597.597.497.494.90-
Jan 26, 20247.547.567.437.564.95-
Jan 25, 20247.577.577.467.464.89-
Jan 24, 20247.457.637.457.635.00-
Jan 23, 20247.537.537.437.514.92-
Jan 22, 20247.597.667.567.564.95-
Jan 19, 20247.667.667.647.665.02-
Jan 18, 20247.897.897.807.805.11-
Jan 17, 20248.078.077.767.765.09-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
KMKYX Kinetics Market Opportunities Inst
91.72
+1.76%
 
KMKNX Kinetics Market Opportunities No Load
90.17
+1.76%
 
KMKAX Kinetics Market Opportunities Adv A
88.54
+1.76%
 
KMKCX Kinetics Market Opportunities Adv C
83.94
+1.76%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%
 
FOTGX Fidelity Advisor OTC Fund - Cla
21.85
+1.39%
 
FOTHX Fidelity Advisor OTC Fund - Cla
21.86
+1.39%
 
BGSIX BlackRock Technology Opportunities Fund
75.11
+1.39%
 
TILWX Nuveen Large Cap Growth W
29.22
+1.39%
 
TILGX Nuveen Large Cap Growth R6
29.24
+1.39%
 
BSTSX BlackRock Technology Opportunities Svc
69.45
+1.39%