55.00
0.00
(0.00%)
At close: March 3 at 9:13:07 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 55.00 | 55.00 | - |
| Feb 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Feb 27, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| Feb 26, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| Feb 25, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| Feb 24, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| Feb 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Feb 20, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Feb 19, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| Feb 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Feb 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Feb 14, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| Feb 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Feb 12, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| Feb 11, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| Feb 10, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |