Frankfurt - Delayed Quote EUR

Freshworks Inc. (7DF.F)

Compare
15.50
+0.40
+(2.65%)
As of 8:16:55 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202515.5015.5015.5015.5015.50100
Jan 14, 202515.1015.1015.1015.1015.10-
Jan 13, 202515.1015.1015.1015.1015.10-
Jan 10, 202515.5015.5015.5015.5015.50-
Jan 9, 202515.5015.5015.5015.5015.50-
Jan 8, 202515.4015.4015.4015.4015.40-
Jan 7, 202515.5015.5015.5015.5015.50-
Jan 6, 202515.4015.4015.4015.4015.40-
Jan 3, 202515.3015.3015.3015.3015.30-
Jan 2, 202515.5015.5015.5015.5015.50-
Dec 30, 202415.1015.1015.1015.1015.10-
Dec 27, 202415.2015.2015.2015.2015.20-
Dec 23, 202414.6014.6014.6014.6014.60-
Dec 20, 202414.7014.7014.7014.7014.70-
Dec 19, 202414.9014.9014.9014.9014.90-
Dec 18, 202415.7015.7015.7015.7015.70-
Dec 17, 202416.1016.1016.1016.1016.10-
Dec 16, 202415.6015.6015.6015.6015.60-
Dec 13, 202416.0016.0016.0016.0016.00-
Dec 12, 202415.9015.9015.9015.9015.90-
Dec 11, 202415.4015.4015.4015.4015.40-
Dec 10, 202415.8015.8015.8015.8015.80-
Dec 9, 202415.5015.5015.5015.5015.50-
Dec 6, 202415.0015.0015.0015.0015.00-
Dec 5, 202415.3015.3015.2015.2015.20100
Dec 4, 202415.1015.1015.1015.1015.10-
Dec 3, 202415.1015.1015.1015.1015.10-
Dec 2, 202415.0015.0015.0015.0015.00-
Nov 29, 202414.8014.8014.8014.8014.80-
Nov 28, 202414.8014.9014.8014.9014.90-
Nov 27, 202415.4015.4015.4015.4015.40-
Nov 26, 202415.5015.5015.5015.5015.50-
Nov 25, 202415.7015.7015.7015.7015.70-
Nov 22, 202415.8015.8015.3015.3015.30600
Nov 21, 202414.3014.9014.3014.9014.90-
Nov 20, 202414.0014.0014.0014.0014.00-
Nov 19, 202414.0014.0013.8013.8013.80-
Nov 18, 202414.8014.8014.8014.8014.80-
Nov 15, 202415.5015.5014.8014.8014.8050
Nov 14, 202415.4016.2015.4016.2016.20200
Nov 13, 202415.3015.6015.3015.6015.60-
Nov 12, 202415.3015.3015.3015.3015.30-
Nov 11, 202415.2015.2015.2015.2015.20-
Nov 8, 202415.8015.8015.8015.8015.80100
Nov 7, 202414.0014.0014.0014.0014.00-
Nov 6, 202411.6011.9011.6011.9011.90-
Nov 5, 202411.1011.1011.1011.1011.10-
Nov 4, 202410.9010.9010.9010.9010.90-
Nov 1, 202410.7010.7010.7010.7010.70-
Oct 31, 202410.8010.8010.7010.7010.70-
Oct 30, 202410.7010.8010.7010.8010.80-
Oct 29, 202410.7010.8010.6010.8010.80-
Oct 28, 202410.6010.7010.6010.7010.70-
Oct 25, 202410.5010.5010.5010.5010.50-
Oct 24, 202410.1010.1010.1010.1010.10-
Oct 23, 202410.3010.3010.3010.3010.30-
Oct 22, 202410.2010.2010.2010.2010.20-
Oct 21, 202410.2010.2010.2010.2010.20-
Oct 18, 202410.2010.2010.2010.2010.20-
Oct 17, 202410.2010.2010.2010.2010.20-
Oct 16, 202410.4010.4010.4010.4010.40-
Oct 15, 202410.3010.3010.3010.3010.30-
Oct 14, 202410.3010.3010.3010.3010.30-
Oct 11, 202410.0010.0010.0010.0010.00-
Oct 10, 202410.0010.0010.0010.0010.00-
Oct 9, 20249.809.809.809.809.80-
Oct 8, 20249.809.809.809.809.80-
Oct 7, 202410.0010.0010.0010.0010.00-
Oct 4, 20249.709.709.709.709.70-
Oct 3, 20249.809.809.809.809.80-
Oct 2, 20249.909.909.909.909.90-
Oct 1, 202410.1010.1010.1010.1010.10-
Sep 30, 202410.0010.0010.0010.0010.00-
Sep 27, 20249.709.709.709.709.70-
Sep 26, 20249.709.709.709.709.70-
Sep 25, 20249.909.909.909.909.90-
Sep 24, 20249.909.909.909.909.90-
Sep 23, 202410.0010.0010.0010.0010.00-
Sep 20, 202410.2010.2010.2010.2010.20-
Sep 19, 20249.909.909.909.909.90-
Sep 18, 20249.909.909.909.909.90-
Sep 17, 20249.809.809.809.809.80-
Sep 16, 202410.0010.0010.0010.0010.00-
Sep 13, 20249.909.909.909.909.90-
Sep 12, 202410.0010.0010.0010.0010.00-
Sep 11, 20249.909.909.909.909.90-
Sep 10, 202410.2010.3010.2010.3010.30-
Sep 9, 202410.1010.1010.1010.1010.10-
Sep 6, 202410.1010.1010.0010.0010.00-
Sep 5, 202410.2010.2010.2010.2010.20-
Sep 4, 202410.2010.2010.2010.2010.20-
Sep 3, 202410.3010.3010.3010.3010.30-
Sep 2, 202410.4010.4010.4010.4010.40-
Aug 30, 202410.4010.4010.4010.4010.40-
Aug 29, 202410.3010.5010.3010.5010.50-
Aug 28, 202410.7010.7010.7010.7010.70-
Aug 27, 202410.7010.7010.7010.7010.70-
Aug 26, 202410.5010.5010.5010.5010.50-
Aug 23, 202410.2010.2010.2010.2010.20-
Aug 22, 202410.6010.6010.6010.6010.60-
Aug 21, 202410.7010.7010.7010.7010.70-
Aug 20, 202410.4010.4010.4010.4010.40-
Aug 19, 202410.2010.2010.2010.2010.20-
Aug 16, 202410.2010.2010.2010.2010.20-
Aug 15, 20249.909.909.909.909.90-
Aug 14, 202410.0010.0010.0010.0010.00-
Aug 13, 202410.0010.0010.0010.0010.00-
Aug 12, 202410.1010.1010.1010.1010.10-
Aug 9, 202410.1010.1010.1010.1010.10-
Aug 8, 20249.909.909.909.909.90-
Aug 7, 202410.1010.1010.1010.1010.10-
Aug 6, 202410.2010.2010.2010.2010.20-
Aug 5, 202410.3010.3010.3010.3010.30-
Aug 2, 202410.8010.8010.8010.8010.80-
Aug 1, 202411.4011.4011.4011.4011.40-
Jul 31, 202412.9012.9012.9012.9012.90-
Jul 30, 202412.1012.1012.1012.1012.10-
Jul 29, 202412.3012.3012.3012.3012.30-
Jul 26, 202412.1012.3012.1012.3012.30100
Jul 25, 202411.6011.6011.6011.6011.60-
Jul 24, 202411.9011.9011.9011.9011.90-
Jul 23, 202411.9011.9011.9011.9011.90-
Jul 22, 202411.9011.9011.9011.9011.90-
Jul 19, 202412.0012.0011.9011.9011.90-
Jul 18, 202412.2012.2012.2012.2012.20-
Jul 17, 202412.3012.3012.3012.3012.30-
Jul 16, 202412.2012.2012.2012.2012.20-
Jul 15, 202411.7011.7011.7011.7011.70-
Jul 12, 202411.6011.6011.6011.6011.60-
Jul 11, 202411.2011.2011.2011.2011.20-
Jul 10, 202411.2011.2011.2011.2011.20-
Jul 9, 202411.6011.6011.6011.6011.60-
Jul 8, 202412.0012.0012.0012.0012.00-
Jul 5, 202411.7011.7011.7011.7011.70-
Jul 4, 202411.7011.7011.7011.7011.70-
Jul 3, 202412.0012.0012.0012.0012.00-
Jul 2, 202411.7011.7011.7011.7011.70-
Jul 1, 202411.6011.8011.6011.8011.80-
Jun 28, 202411.7011.7011.7011.7011.70-
Jun 27, 202411.4011.4011.4011.4011.40-
Jun 26, 202411.2011.2011.2011.2011.20-
Jun 25, 202411.3011.3011.3011.3011.30-
Jun 24, 202411.5011.5011.5011.5011.50-
Jun 21, 202411.2011.2011.2011.2011.20-
Jun 20, 202411.1011.1011.1011.1011.10-
Jun 19, 202411.1011.1011.1011.1011.10-
Jun 18, 202411.3011.3011.3011.3011.30-
Jun 17, 202411.3011.3011.3011.3011.30-
Jun 14, 202411.3011.3011.3011.3011.30-
Jun 13, 202411.5011.5011.5011.5011.50-
Jun 12, 202411.7011.7011.7011.7011.70-
Jun 11, 202411.7011.7011.7011.7011.70-
Jun 10, 202411.7011.7011.6011.6011.60-
Jun 7, 202411.8011.8011.8011.8011.80-
Jun 6, 202411.7011.7011.7011.7011.70-
Jun 5, 202411.5011.5011.5011.5011.50-
Jun 4, 202411.5011.6011.5011.6011.60-
Jun 3, 202411.7011.7011.7011.7011.70-
May 31, 202412.0012.0012.0012.0012.00-
May 30, 202412.4012.4012.4012.4012.40-
May 29, 202412.1012.1012.1012.1012.10-
May 28, 202411.7011.7011.7011.7011.70-
May 27, 202412.0012.1011.9011.9011.901,000
May 24, 202412.1012.1012.1012.1012.10-
May 23, 202412.6012.6012.6012.6012.60-
May 22, 202412.5012.5012.5012.5012.50-
May 21, 202412.8012.8012.8012.8012.80-
May 20, 202412.4012.4012.4012.4012.40-
May 17, 202412.6012.6012.6012.6012.60-
May 16, 202412.7012.7012.7012.7012.70-
May 15, 202412.5012.5012.5012.5012.50-
May 14, 202412.6012.6012.6012.6012.60-
May 13, 202412.6012.6012.6012.6012.60-
May 10, 202412.7012.7012.7012.7012.70-
May 9, 202412.7012.7012.7012.7012.70-
May 8, 202413.1013.1013.1013.1013.10-
May 7, 202413.0013.0013.0013.0013.00-
May 6, 202412.9013.3012.9013.3013.30250
May 3, 202413.6013.6013.6013.6013.60-
May 2, 202412.6012.7012.6012.7012.70480
Apr 30, 202417.0017.0017.0017.0017.00-
Apr 29, 202417.0017.0017.0017.0017.00-
Apr 26, 202417.1017.1017.1017.1017.10-
Apr 25, 202417.1017.1017.1017.1017.10-
Apr 24, 202417.0017.0016.9016.9016.90-
Apr 23, 202416.9016.9016.9016.9016.90-
Apr 22, 202416.3016.3016.3016.3016.30-
Apr 19, 202416.3016.4016.3016.4016.40-
Apr 18, 202416.4016.4016.4016.4016.40-
Apr 17, 202416.1016.1016.1016.1016.10-
Apr 16, 202415.9015.9015.9015.9015.90-
Apr 15, 202416.7016.7016.7016.7016.70-
Apr 12, 202416.9016.9016.9016.9016.90-
Apr 11, 202416.5016.5016.5016.5016.50-
Apr 10, 202417.1017.1017.1017.1017.10-
Apr 9, 202417.0017.1017.0017.1017.10-
Apr 8, 202416.6016.6016.6016.6016.60-
Apr 5, 202416.4016.4016.4016.4016.40-
Apr 4, 202416.1016.1016.1016.1016.10-
Apr 3, 202416.3016.3016.2016.2016.20-
Apr 2, 202416.8016.8016.4016.4016.40-
Mar 28, 202416.6016.7016.6016.7016.70-
Mar 27, 202416.4016.4016.4016.4016.40-
Mar 26, 202416.6016.7016.6016.7016.70555
Mar 25, 202416.7016.7016.7016.7016.70-
Mar 22, 202416.9016.9016.9016.9016.90-
Mar 21, 202416.9016.9016.9016.9016.90-
Mar 20, 202416.8016.8016.8016.8016.80-
Mar 19, 202416.4016.4016.4016.4016.40-
Mar 18, 202416.2016.2016.2016.2016.20-
Mar 15, 202416.4016.4016.4016.4016.40-
Mar 14, 202416.9016.9016.9016.9016.90-
Mar 13, 202417.0017.0017.0017.0017.00-
Mar 12, 202417.3017.3017.3017.3017.306
Mar 11, 202416.8016.8016.8016.8016.80-
Mar 8, 202416.7017.3016.7017.3017.3085
Mar 7, 202416.9016.9016.9016.9016.90-
Mar 6, 202416.7016.7016.7016.7016.70-
Mar 5, 202418.0018.0018.0018.0018.00-
Mar 4, 202418.5018.5018.4018.4018.40-
Mar 1, 202418.8018.8018.8018.8018.80-
Feb 29, 202418.4018.4018.4018.4018.40-
Feb 28, 202419.0019.0019.0019.0019.00-
Feb 27, 202418.6018.6018.6018.6018.60-
Feb 26, 202418.5018.5018.5018.5018.50-
Feb 23, 202418.4018.4018.4018.4018.40-
Feb 22, 202418.6018.6018.6018.6018.60-
Feb 21, 202419.2019.2019.2019.2019.20-
Feb 20, 202419.1019.1019.1019.1019.10-
Feb 19, 202419.0019.0019.0019.0019.00-
Feb 16, 202419.1019.1019.1019.1019.10-
Feb 15, 202419.6019.6019.3019.3019.30-
Feb 14, 202419.2019.2019.2019.2019.20100
Feb 13, 202419.8019.8019.8019.8019.80-
Feb 12, 202420.0020.0020.0020.0020.00-
Feb 9, 202419.6019.6019.6019.6019.60-
Feb 8, 202419.5019.5019.5019.5019.50-
Feb 7, 202420.4020.4020.4020.4020.40-
Feb 6, 202420.0020.0020.0020.0020.00-
Feb 5, 202420.4020.4020.4020.4020.40-
Feb 2, 202420.8020.8020.8020.8020.80-
Feb 1, 202420.4020.4020.4020.4020.40-
Jan 31, 202421.2021.2021.2021.2021.20-
Jan 30, 202421.4021.4021.4021.4021.40-
Jan 29, 202420.2020.2020.2020.2020.20-
Jan 26, 202420.0020.0020.0020.0020.00-
Jan 25, 202419.8019.8019.8019.8019.80-
Jan 24, 202420.0020.0020.0020.0020.00-
Jan 23, 202420.0020.0020.0020.0020.00-
Jan 22, 202419.4019.4019.4019.4019.40-
Jan 19, 202421.0021.0020.0020.0020.00100
Jan 18, 202420.4020.8020.4020.8020.80100
Jan 17, 202421.2021.2021.2021.2021.20-
Jan 16, 202421.4021.4021.4021.4021.40320
Jan 15, 202421.2021.2021.2021.2021.20-

Related Tickers

TMV.F TeamViewer SE
10.40
+0.48%
 
TEAM Atlassian Corporation
246.40
+4.30%
 
RUM Rumble Inc.
10.21
-6.50%
 
APP AppLovin Corporation
321.09
+1.71%
 
CRM Salesforce, Inc.
323.54
+1.40%
 
SOUN SoundHound AI, Inc.
12.79
-0.23%