Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SHIFT Inc. (7CZ.F)

Compare
6.85
-0.10
(-1.44%)
As of 8:11:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20256.856.856.856.856.8538
Apr 11, 20256.956.956.956.956.95-
Apr 10, 20257.007.007.007.007.00-
Apr 9, 20256.456.456.456.456.45-
Apr 8, 20256.156.156.156.156.15-
Apr 7, 20255.705.705.705.705.70-
Apr 4, 20256.556.556.556.556.55-
Apr 3, 20256.806.806.806.806.80-
Apr 2, 20257.307.307.307.307.30-
Apr 1, 20256.806.806.806.806.80-
Mar 31, 20256.906.906.906.906.90-
Mar 28, 20257.157.157.157.157.15-
Mar 27, 20257.357.357.357.357.35-
Mar 26, 20257.357.357.357.357.35-
Mar 25, 20257.357.357.357.357.35-
Mar 24, 20257.357.357.357.357.35-
Mar 21, 20257.407.407.407.407.40-
Mar 20, 20257.507.507.507.507.50-
Mar 19, 20257.407.407.407.407.40-
Mar 18, 20257.507.507.507.507.50-
Mar 17, 20257.457.457.457.457.45-
Mar 14, 20257.307.307.307.307.30-
Mar 13, 20257.107.107.107.107.10-
Mar 12, 20256.856.856.856.856.85-
Mar 11, 20256.906.906.906.906.90-
Mar 10, 20256.856.856.856.856.85-
Mar 7, 20257.007.007.007.007.00-
Mar 6, 20256.906.906.906.906.90-
Mar 5, 20257.407.407.407.407.40-
Mar 4, 20257.657.657.657.657.65-
Mar 3, 20257.757.757.757.757.75-
Feb 28, 20257.757.757.757.757.75-
Feb 27, 20258.158.158.158.158.15-
Feb 26, 20258.508.508.508.508.50-
Feb 25, 20258.508.508.508.508.50-
Feb 24, 20258.508.508.508.508.50-
Feb 21, 20258.508.508.508.508.50-
Feb 20, 20258.508.508.508.508.50-
Feb 19, 20258.508.508.508.508.50-
Feb 18, 20258.708.708.708.708.70-
Feb 17, 20258.608.608.608.608.60-
Feb 14, 20259.009.009.009.009.00-
Feb 13, 20258.958.958.958.958.95-
Feb 12, 20259.009.009.009.009.00-
Feb 11, 20258.958.958.958.958.95-
Feb 10, 20258.908.908.908.908.90-
Feb 7, 20258.708.708.708.708.70-
Feb 6, 20258.908.908.908.908.90-
Feb 5, 20258.858.858.858.858.85-
Feb 4, 20258.308.308.308.308.30-
Feb 3, 20257.557.557.557.557.55-
Jan 31, 20257.757.757.757.757.75-
Jan 30, 20258.108.108.108.108.10-
Jan 29, 20258.058.058.058.058.05-
Jan 28, 20258.058.058.058.058.05-
Jan 27, 20257.557.557.557.557.55-
Jan 24, 20258.208.208.208.208.20-
Jan 23, 20255.855.855.855.855.85-
Jan 22, 2025 15:1 Stock Splits
Jan 22, 20258.358.358.358.358.35-
Jan 21, 20258.338.338.338.338.33-
Jan 20, 20258.338.338.338.338.33-
Jan 17, 20258.478.478.478.478.47-
Jan 16, 20258.678.678.678.678.67-
Jan 15, 20258.538.538.538.538.53-
Jan 14, 20257.877.877.877.877.87-
Jan 13, 20257.737.737.737.737.73-
Jan 10, 20257.677.677.677.677.67-
Jan 9, 20257.337.337.337.337.33-
Jan 8, 20257.077.077.077.077.07-
Jan 7, 20257.077.077.077.077.07-
Jan 6, 20257.137.137.137.137.13-
Jan 3, 20257.407.407.407.407.40-
Jan 2, 20257.277.277.277.277.27-
Dec 30, 20247.207.207.207.207.20-
Dec 27, 20247.277.277.277.277.27-
Dec 23, 20246.936.936.936.936.93-
Dec 20, 20246.876.876.876.876.87-
Dec 19, 20246.936.936.876.876.87570
Dec 18, 20246.936.936.936.936.93-
Dec 17, 20246.876.876.876.876.87-
Dec 16, 20247.207.277.207.207.20750
Dec 13, 20247.477.477.477.477.47-
Dec 12, 20247.477.477.477.477.47-
Dec 11, 20247.277.277.277.277.27-
Dec 10, 20247.277.277.277.277.27-
Dec 9, 20247.337.337.337.337.33-
Dec 6, 20247.277.277.277.277.27-
Dec 5, 20247.477.477.477.477.47-
Dec 4, 20247.477.477.477.477.47-
Dec 3, 20247.337.337.337.337.33-
Dec 2, 20247.207.207.207.207.20-
Nov 29, 20247.007.007.007.007.00-
Nov 28, 20246.876.876.876.876.87-
Nov 27, 20246.636.636.636.636.63-
Nov 26, 20246.076.076.076.076.07-
Nov 25, 20246.236.236.236.236.23-
Nov 22, 20246.276.276.276.276.27-
Nov 21, 20246.176.176.176.176.17-
Nov 20, 20246.006.006.006.006.00-
Nov 19, 20246.276.276.276.276.27-
Nov 18, 20246.336.336.336.336.33-
Nov 15, 20246.336.336.336.336.33-
Nov 14, 20246.406.406.406.406.40-
Nov 13, 20246.476.476.476.476.47-
Nov 12, 20246.506.506.506.506.50-
Nov 11, 20246.576.576.576.576.57-
Nov 8, 20246.576.576.576.576.57-
Nov 7, 20246.036.036.036.036.03-
Nov 6, 20246.276.276.276.276.27-
Nov 5, 20246.176.176.176.176.17-
Nov 4, 20246.076.076.076.076.07-
Nov 1, 20246.006.006.006.006.00-
Oct 31, 20246.036.036.036.036.03-
Oct 30, 20246.136.136.136.136.13-
Oct 29, 20245.935.935.935.935.93-
Oct 28, 20245.735.735.735.735.73-
Oct 25, 20245.505.505.505.505.50480
Oct 24, 20245.835.835.835.835.83-
Oct 23, 20245.875.875.875.875.87-
Oct 22, 20245.775.775.775.775.77-
Oct 21, 20245.905.905.905.905.90-
Oct 18, 20245.935.935.935.935.93-
Oct 17, 20245.905.905.905.905.90-
Oct 16, 20246.036.036.036.036.03-
Oct 15, 20246.306.306.306.306.30-
Oct 14, 20246.276.276.276.276.27-
Oct 11, 20246.276.276.276.276.27-
Oct 10, 20245.705.705.705.705.70-
Oct 9, 20245.935.935.935.935.93-
Oct 8, 20245.605.635.605.635.6375
Oct 7, 20245.805.805.805.805.80-
Oct 4, 20245.835.835.835.835.83-
Oct 3, 20245.605.605.605.605.60-
Oct 2, 20245.475.475.475.475.47-
Oct 1, 20245.535.535.535.535.53-
Sep 30, 20245.675.675.675.675.67-
Sep 27, 20245.635.635.635.635.63-
Sep 26, 20245.575.575.575.575.57-
Sep 25, 20245.405.405.405.405.40-
Sep 24, 20245.505.505.505.505.50-
Sep 23, 20245.605.605.605.605.60-
Sep 20, 20245.675.675.675.675.67-
Sep 19, 20245.575.575.575.575.57-
Sep 18, 20245.575.575.575.575.57-
Sep 17, 20245.205.405.205.405.40300
Sep 16, 20245.005.005.005.005.00-
Sep 13, 20244.974.974.974.974.97-
Sep 12, 20245.175.175.175.175.17-
Sep 11, 20244.974.974.974.974.97-
Sep 10, 20244.904.904.904.904.90-
Sep 9, 20244.904.904.904.904.90-
Sep 6, 20245.035.035.035.035.03-
Sep 5, 20245.375.375.375.375.37-
Sep 4, 20245.375.375.375.375.37-
Sep 3, 20245.735.735.735.735.73-
Sep 2, 20245.535.535.505.505.50-
Aug 30, 20245.575.575.575.575.57-
Aug 29, 20245.405.405.405.405.40-
Aug 28, 20245.435.435.435.435.43-
Aug 27, 20245.505.505.505.505.50-
Aug 26, 20245.375.375.375.375.37-
Aug 23, 20245.005.005.005.005.00-
Aug 22, 20245.005.005.005.005.00-
Aug 21, 20244.774.774.774.774.77-
Aug 20, 20244.774.774.774.774.77-
Aug 19, 20244.574.574.574.574.57-
Aug 16, 20244.234.234.234.234.23-
Aug 15, 20244.174.174.174.174.17-
Aug 14, 20244.104.104.104.104.10-
Aug 13, 20244.004.004.004.004.00-
Aug 12, 20243.933.933.933.933.93-
Aug 9, 20243.933.933.933.933.93-
Aug 8, 20244.074.074.074.074.07-
Aug 7, 20243.833.833.833.833.83-
Aug 6, 20243.673.673.673.673.67-
Aug 5, 20243.703.703.703.703.70-
Aug 2, 20243.973.973.973.973.97-
Aug 1, 20244.374.374.374.374.37-
Jul 31, 20244.534.534.534.534.53-
Jul 30, 20244.434.434.434.434.43-
Jul 29, 20244.604.604.604.604.60-
Jul 26, 20244.534.534.534.534.53-
Jul 25, 20244.334.334.334.334.33-
Jul 24, 20244.404.404.404.404.40-
Jul 23, 20244.374.374.374.374.37-
Jul 22, 20244.374.374.374.374.37-
Jul 19, 20244.274.274.274.274.27-
Jul 18, 20244.634.634.634.634.63-
Jul 17, 20244.674.674.674.674.67-
Jul 16, 20244.934.934.934.934.93-
Jul 15, 20245.005.005.005.005.00-
Jul 12, 20245.005.005.005.005.00-
Jul 11, 20244.174.174.174.174.17-
Jul 10, 20245.735.734.934.934.932,400
Jul 9, 20245.835.835.835.835.83-
Jul 8, 20245.835.835.835.835.83-
Jul 5, 20245.735.735.735.735.73-
Jul 4, 20245.635.635.635.635.63-
Jul 3, 20245.605.605.605.605.60-
Jul 2, 20245.305.535.305.535.53450
Jul 1, 20245.435.435.435.435.43-
Jun 28, 20245.575.575.575.575.57-
Jun 27, 20245.675.675.675.675.67-
Jun 26, 20245.705.705.705.705.70-
Jun 25, 20245.435.435.435.435.43-
Jun 24, 20245.375.375.375.375.37-
Jun 21, 20245.405.405.405.405.40-
Jun 20, 20245.735.735.735.735.73-
Jun 19, 20245.675.675.675.675.67-
Jun 18, 20245.775.775.775.775.77-
Jun 17, 20245.935.935.935.935.93-
Jun 14, 20245.875.875.875.875.87-
Jun 13, 20245.975.975.975.975.97-
Jun 12, 20245.805.805.805.805.80-
Jun 11, 20245.905.905.905.905.90-
Jun 10, 20245.735.735.735.735.73-
Jun 7, 20245.705.705.705.705.70-
Jun 6, 20245.935.935.935.935.93-
Jun 5, 20246.276.276.276.276.27-
Jun 4, 20246.376.376.376.376.37-
Jun 3, 20245.805.805.805.805.80-
May 31, 20245.805.805.805.805.80-
May 30, 20245.805.805.805.805.80-
May 29, 20246.106.106.106.106.10-
May 28, 20246.306.306.306.306.30-
May 27, 20246.376.376.376.376.37-
May 24, 20246.436.436.436.436.43-
May 23, 20246.506.506.506.506.50-
May 22, 20246.576.576.576.576.57-
May 21, 20247.077.077.077.077.07-
May 20, 20247.077.077.077.077.07-
May 17, 20246.676.676.676.676.67-
May 16, 20246.806.806.806.806.80-
May 15, 20246.276.276.276.276.27-
May 14, 20246.276.276.276.276.27-
May 13, 20245.935.935.935.935.93-
May 10, 20245.575.575.575.575.57-
May 9, 20245.805.805.805.805.80-
May 8, 20245.505.505.505.505.50-
May 7, 20245.605.605.605.605.60-
May 6, 20245.535.535.535.535.53-
May 3, 20245.575.575.575.575.57-
May 2, 20245.505.505.505.505.50-
Apr 30, 20245.675.675.675.675.67-
Apr 29, 20245.675.675.675.675.67-
Apr 26, 20245.675.675.675.675.67-
Apr 25, 20246.106.106.106.106.1045
Apr 24, 20246.336.336.336.336.33-
Apr 23, 20246.306.306.306.306.30-
Apr 22, 20246.506.506.506.506.50-
Apr 19, 20246.076.076.076.076.07-
Apr 18, 20246.436.436.436.436.43-
Apr 17, 20246.576.576.576.576.57-
Apr 16, 20246.936.936.936.936.93-
Apr 15, 20246.676.676.676.676.67-

Related Tickers

3687.T Fixstars Corporation
1,623.00
-0.12%
 
CSH.MU Cenit AG
7.48
0.00%
 
TYL Tyler Technologies, Inc.
568.54
+1.96%
 
SOUN SoundHound AI, Inc.
8.28
+0.98%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.