Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Core Lithium Ltd (7CX.DU)

0.0381
-0.0018
(-4.51%)
At close: 7:30:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.00000.00000.00000.03810.0381-
May 2, 20250.03770.03990.03770.03990.0399-
Apr 30, 20250.03750.03750.03730.03750.0375-
Apr 29, 20250.03920.03920.03890.03900.0390-
Apr 28, 20250.03680.03690.03630.03630.0363-
Apr 25, 20250.03610.03610.03600.03600.0360-
Apr 24, 20250.03780.03790.03590.03600.0360-
Apr 23, 20250.03690.03700.03680.03680.0368-
Apr 22, 20250.03490.03490.03480.03490.0349-
Apr 17, 20250.03550.03560.03550.03560.0356-
Apr 16, 20250.03490.03520.03490.03520.0352-
Apr 15, 20250.03580.03600.03580.03600.0360-
Apr 14, 20250.03480.03520.03480.03520.0352-
Apr 11, 20250.03440.03460.03420.03460.0346-
Apr 10, 20250.03470.03470.03400.03400.0340-
Apr 9, 20250.03000.03090.03000.03090.0309-
Apr 8, 20250.03230.03250.03200.03200.0320-
Apr 7, 20250.02930.02970.02920.02940.0294-
Apr 4, 20250.03420.03420.03320.03320.0332-
Apr 3, 20250.03790.03790.03790.03790.0379-
Apr 2, 20250.04090.04090.04090.04090.0409-
Apr 1, 20250.04140.04160.04140.04160.0416-
Mar 31, 20250.04150.04150.04120.04130.0413-
Mar 28, 20250.04300.04310.04280.04280.0428-
Mar 27, 20250.04440.04890.04320.04890.0489-
Mar 26, 20250.04260.04260.04260.04260.0426-
Mar 25, 20250.04170.04180.04170.04180.0418-
Mar 24, 20250.04410.04420.04410.04420.0442-
Mar 21, 20250.04290.04290.04270.04270.0427-
Mar 20, 20250.04340.04340.04330.04330.0433-
Mar 19, 20250.04340.04350.04340.04350.0435-
Mar 18, 20250.04360.04360.04340.04340.0434-
Mar 17, 20250.04350.04360.04350.04360.0436-
Mar 14, 20250.04160.04160.04140.04150.0415-
Mar 13, 20250.04140.04140.04140.04140.0414-
Mar 12, 20250.04090.04480.04090.04480.0448-
Mar 11, 20250.04090.04090.04090.04090.0409-
Mar 10, 20250.04490.04490.04490.04490.0449-
Mar 7, 20250.04580.04580.04550.04550.0455-
Mar 6, 20250.04690.04690.04660.04670.0467-
Mar 5, 20250.04790.04790.04790.04790.0479-
Mar 4, 20250.04780.04780.04640.04640.0464-
Mar 3, 20250.04890.04890.04890.04890.0489-
Feb 28, 20250.04950.04950.04940.04940.0494-
Feb 27, 20250.05150.05150.04890.04890.0489-
Feb 26, 20250.04880.04890.04880.04890.0489-
Feb 25, 20250.05090.05090.05090.05090.0509-
Feb 24, 20250.05090.05090.05090.05090.0509-
Feb 21, 20250.05100.05110.05100.05100.0510-
Feb 20, 20250.05140.05150.05140.05140.0514-
Feb 19, 20250.05090.05090.05090.05090.0509-
Feb 18, 20250.05090.05090.05090.05090.0509-
Feb 17, 20250.05140.05150.05140.05140.0514-
Feb 14, 20250.05120.05130.05120.05130.0513-
Feb 13, 20250.05170.05170.05160.05170.0517-
Feb 12, 20250.05090.05090.04960.04960.0496-
Feb 11, 20250.05160.05170.05150.05150.0515-
Feb 10, 20250.05210.05220.05210.05220.0522-
Feb 7, 20250.05190.05200.05190.05200.0520-
Feb 6, 20250.05230.05260.05230.05260.0526-
Feb 5, 20250.05350.05370.05350.05370.0537-
Feb 4, 20250.05150.05160.05150.05160.0516-
Feb 3, 20250.05090.05090.05090.05090.0509-
Jan 31, 20250.05130.05140.05130.05140.0514-
Jan 30, 20250.05050.05070.05050.05060.0506-
Jan 29, 20250.05090.05090.05090.05090.0509-
Jan 28, 20250.05270.05270.05090.05090.0509-
Jan 27, 20250.05330.05510.05310.05510.0551-
Jan 24, 20250.05390.05390.05390.05390.0539-
Jan 23, 20250.05380.05610.05380.05610.0561-
Jan 22, 20250.05870.05880.05870.05880.0588-
Jan 21, 20250.05870.06380.05870.06380.0638-
Jan 20, 20250.05220.05230.05210.05220.0522-
Jan 17, 20250.05420.05430.05400.05430.0543-
Jan 16, 20250.05110.05110.05090.05090.0509-
Jan 15, 20250.05090.05120.05090.05120.0512-
Jan 14, 20250.05090.05090.05090.05090.0509-
Jan 13, 20250.05110.05110.05110.05110.0511-
Jan 10, 20250.05110.05110.05110.05110.0511-
Jan 9, 20250.05110.05550.05110.05550.05556,000
Jan 8, 20250.05190.05190.05190.05190.0519-
Jan 7, 20250.05160.05170.05160.05160.0516-
Jan 6, 20250.05310.05310.05280.05280.0528-
Jan 3, 20250.05380.05380.05360.05360.0536-
Jan 2, 20250.05440.05490.05440.05490.0549-
Dec 30, 20240.04960.04960.04940.04940.0494-
Dec 27, 20240.04890.04890.04870.04870.0487-
Dec 23, 20240.04710.04730.04710.04720.0472-
Dec 20, 20240.04610.04620.04600.04600.0460-
Dec 19, 20240.04550.04560.04550.04560.0456-
Dec 18, 20240.04730.04740.04730.04730.0473-
Dec 17, 20240.04830.04830.04820.04820.0482-
Dec 16, 20240.04550.04740.04550.04740.0474-
Dec 13, 20240.05090.05090.05020.05020.0502-
Dec 12, 20240.05110.05110.05090.05090.0509-
Dec 11, 20240.05120.05140.05120.05140.0514-
Dec 10, 20240.05130.05150.05130.05140.0514-
Dec 9, 20240.05190.05190.05190.05190.0519-
Dec 6, 20240.05350.05350.05320.05320.0532-
Dec 5, 20240.05250.05260.05220.05220.0522-
Dec 4, 20240.05320.05320.05310.05310.0531-
Dec 3, 20240.05490.05500.05480.05480.0548-
Dec 2, 20240.05370.05370.05290.05290.0529-
Nov 29, 20240.05420.05420.05420.05420.0542-
Nov 28, 20240.05350.05350.05350.05350.0535-
Nov 27, 20240.05430.05430.05400.05400.0540-
Nov 26, 20240.05500.05500.05480.05480.0548-
Nov 25, 20240.05710.05710.05380.05380.0538-
Nov 22, 20240.05960.06000.05960.06000.0600-
Nov 21, 20240.05730.05770.05730.05770.0577-
Nov 20, 20240.05850.05860.05850.05860.0586-
Nov 19, 20240.06010.06020.06010.06020.0602-
Nov 18, 20240.05680.05700.05680.05700.0570-
Nov 15, 20240.05980.05980.05980.05980.0598-
Nov 14, 20240.05990.06010.05980.05990.0599-
Nov 13, 20240.06010.06010.05990.06000.0600-
Nov 12, 20240.06020.06020.06010.06010.0601-
Nov 11, 20240.06010.06030.06010.06030.0603-
Nov 8, 20240.06590.06590.06140.06140.0614-
Nov 7, 20240.06590.06590.06590.06590.0659-
Nov 6, 20240.06550.06600.06550.06590.0659-
Nov 5, 20240.06530.06540.06530.06540.0654-
Nov 4, 20240.06210.06210.06200.06210.0621-
Nov 1, 20240.06480.06520.06480.06520.0652-
Oct 31, 20240.06510.06510.06490.06490.0649-
Oct 30, 20240.06800.06810.06790.06790.0679-
Oct 29, 20240.07110.07120.07100.07100.0710-
Oct 28, 20240.06570.06570.06550.06550.0655-
Oct 25, 20240.06580.06590.06340.06590.0659-
Oct 24, 20240.06610.06630.06600.06600.0660-
Oct 23, 20240.06780.06780.06610.06610.0661-
Oct 22, 20240.06780.06780.06780.06780.0678-
Oct 21, 20240.06920.06920.06900.06900.0690-
Oct 18, 20240.06390.06780.06390.06780.0678-
Oct 17, 20240.06390.06390.06390.06390.0639-
Oct 16, 20240.06480.06780.06480.06780.0678-
Oct 15, 20240.06910.06920.06900.06910.0691-
Oct 14, 20240.06920.06920.06900.06920.0692-
Oct 11, 20240.07230.07230.07230.07230.0723-
Oct 10, 20240.07200.07510.07200.07510.0751-
Oct 9, 20240.06900.07180.06900.07180.0718-
Oct 8, 20240.07170.07380.07170.07380.0738-
Oct 7, 20240.07570.07730.07560.07710.077111,600
Oct 4, 20240.06970.07160.06970.07150.0715-
Oct 3, 20240.06990.06990.06970.06970.0697-
Oct 2, 20240.07580.07680.07580.07680.0768-
Oct 1, 20240.06990.06990.06980.06980.0698-
Sep 30, 20240.07570.07790.07550.07790.0779-
Sep 27, 20240.06320.06360.06320.06360.0636-
Sep 26, 20240.06010.06030.06010.06030.0603-
Sep 25, 20240.06000.06010.06000.06000.0600-
Sep 24, 20240.06010.06020.06000.06020.0602-
Sep 23, 20240.05610.05650.05610.05650.0565-
Sep 20, 20240.06260.06260.06250.06250.0625-
Sep 19, 20240.05970.05980.05970.05970.0597-
Sep 18, 20240.05940.05950.05940.05950.0595-
Sep 17, 20240.05590.05590.05590.05590.0559-
Sep 16, 20240.05680.05680.05670.05680.0568-
Sep 13, 20240.05920.05920.05910.05910.0591-
Sep 12, 20240.05760.05760.05730.05760.0576-
Sep 11, 20240.05890.05900.05880.05900.0590-
Sep 10, 20240.05060.05060.05050.05050.0505-
Sep 9, 20240.04810.04820.04810.04810.0481-
Sep 6, 20240.04830.04990.04830.04990.0499-
Sep 5, 20240.04970.04970.04960.04960.0496-
Sep 4, 20240.05130.05150.05130.05140.0514-
Sep 3, 20240.05290.05300.05280.05290.0529-
Sep 2, 20240.05440.05450.05440.05450.0545-
Aug 30, 20240.05580.05580.05550.05550.0555-
Aug 29, 20240.05490.05530.05490.05520.0552-
Aug 28, 20240.05590.05600.05590.05590.0559-
Aug 27, 20240.05940.05940.05930.05930.0593-
Aug 26, 20240.05920.05930.05920.05930.0593-
Aug 23, 20240.05900.05930.05900.05920.0592-
Aug 22, 20240.05910.05920.05900.05900.0590-
Aug 21, 20240.05920.05920.05910.05910.0591-
Aug 20, 20240.05570.05570.05570.05570.0557-
Aug 19, 20240.05370.05390.05370.05390.0539-
Aug 16, 20240.05420.05430.05420.05420.0542-
Aug 15, 20240.05340.05360.05340.05360.0536-
Aug 14, 20240.05360.05360.05320.05330.0533-
Aug 13, 20240.05290.05310.05290.05300.0530-
Aug 12, 20240.05360.05800.05360.05800.05801,000
Aug 9, 20240.05590.05600.05580.05580.0558-
Aug 8, 20240.05290.05330.05290.05330.0533-
Aug 7, 20240.05450.05470.05440.05450.0545-
Aug 6, 20240.05160.05180.05150.05180.0518-
Aug 5, 20240.05190.05190.04980.04990.0499-
Aug 2, 20240.05540.05540.05390.05390.0539-
Aug 1, 20240.05890.05910.05890.05900.0590-
Jul 31, 20240.05510.05540.05510.05540.0554-
Jul 30, 20240.05320.05320.04970.05190.0519-
Jul 29, 20240.05480.05740.05480.05740.0574-
Jul 26, 20240.05600.05600.05590.05590.0559-
Jul 25, 20240.05300.05310.05280.05300.0530-
Jul 24, 20240.05490.05490.05490.05490.0549-
Jul 23, 20240.05890.05890.05720.05720.0572-
Jul 22, 20240.05990.05990.05990.05990.0599-
Jul 19, 20240.06010.06010.06010.06010.0601-
Jul 18, 20240.06020.06040.06020.06030.0603-
Jul 17, 20240.06630.06820.06630.06800.0680-
Jul 16, 20240.06640.06640.06640.06640.0664-
Jul 15, 20240.07280.07770.07280.07770.0777-
Jul 12, 20240.06680.07070.06670.07070.0707-
Jul 11, 20240.06100.06100.06090.06090.0609-
Jul 10, 20240.05890.05890.05890.05890.0589-
Jul 9, 20240.06000.06000.06000.06000.0600-
Jul 8, 20240.06090.06090.06080.06090.0609-
Jul 5, 20240.05410.05410.05410.05410.0541-
Jul 4, 20240.05410.05420.05410.05410.0541-
Jul 3, 20240.05080.05090.05070.05090.0509-
Jul 2, 20240.05120.05140.05120.05130.0513-
Jul 1, 20240.05450.05460.05450.05450.0545-
Jun 28, 20240.05560.05600.05560.05590.0559-
Jun 27, 20240.05920.05920.05900.05900.0590-
Jun 26, 20240.05310.05310.05290.05290.0529-
Jun 25, 20240.05020.05030.05020.05020.0502-
Jun 24, 20240.04710.04710.04700.04710.0471-
Jun 21, 20240.05090.05090.05080.05080.0508-
Jun 20, 20240.05400.05410.05400.05400.0540-
Jun 19, 20240.05240.05700.05240.05240.05241,000
Jun 18, 20240.05310.05320.05310.05320.0532-
Jun 17, 20240.05170.05170.05150.05150.0515-
Jun 14, 20240.05420.05440.05420.05440.0544-
Jun 13, 20240.05580.05600.05580.05600.0560-
Jun 12, 20240.05650.05670.05640.05670.0567-
Jun 11, 20240.06000.06010.05990.06010.0601-
Jun 10, 20240.06280.06300.06280.06300.0630-
Jun 7, 20240.06280.06290.06250.06250.0625-
Jun 6, 20240.06270.06880.06260.06880.0688-
Jun 5, 20240.07160.07160.07150.07150.0715-
Jun 4, 20240.07460.07480.07450.07480.0748-
Jun 3, 20240.08460.08460.07780.07790.07795,000
May 31, 20240.07790.07790.07780.07780.0778-
May 30, 20240.08060.08070.08060.08070.0807-
May 29, 20240.08380.08390.08360.08370.0837-
May 28, 20240.08380.08380.08370.08370.0837-
May 27, 20240.08380.08390.08370.08390.0839-
May 24, 20240.08650.08650.08640.08650.0865-
May 23, 20240.08660.08670.08660.08660.0866-
May 22, 20240.09000.09410.08990.09380.0938-
May 21, 20240.08990.09010.08990.09010.0901-
May 20, 20240.09330.09330.09300.09300.0930-
May 17, 20240.09200.09910.09190.09910.0991-
May 16, 20240.09000.09010.08600.08600.0860-
May 15, 20240.09000.09010.08980.09010.0901-
May 14, 20240.09260.09270.09260.09270.0927-
May 13, 20240.08670.08680.08670.08670.0867-
May 10, 20240.08990.08990.08980.08990.0899-
May 9, 20240.08370.08390.08360.08390.0839-
May 8, 20240.08070.08070.08060.08060.0806-
May 7, 20240.08070.08090.08070.08080.0808-
May 6, 20240.08410.08420.08400.08400.0840-
Waiting for permission
Allow microphone access to enable voice search

Try again.