Frankfurt - Delayed Quote EUR
Cronos Group Inc. (7CI.F)
1.7540
-0.0360
(-2.01%)
At close: May 23 at 3:57:39 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.7770 | 1.7770 | 1.7540 | 1.7540 | 1.7540 | 175 |
| May 22, 2025 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| May 21, 2025 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
| May 20, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| May 19, 2025 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| May 16, 2025 | 1.8190 | 1.8840 | 1.8190 | 1.8800 | 1.8800 | - |
| May 15, 2025 | 1.8020 | 1.8660 | 1.8020 | 1.8130 | 1.8130 | 1,250 |
| May 14, 2025 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | - |
| May 13, 2025 | 1.8080 | 1.8300 | 1.8080 | 1.8300 | 1.8300 | 60 |
| May 12, 2025 | 1.7870 | 1.8600 | 1.7870 | 1.8600 | 1.8600 | 190 |
| May 9, 2025 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| May 8, 2025 | 1.5970 | 1.8100 | 1.5970 | 1.8100 | 1.8100 | 300 |
| May 7, 2025 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| May 6, 2025 | 1.6210 | 1.6210 | 1.5910 | 1.5910 | 1.5910 | 2,500 |
| May 5, 2025 | 1.5890 | 1.6260 | 1.5890 | 1.6260 | 1.6260 | - |
| May 2, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Apr 30, 2025 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| Apr 29, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Apr 28, 2025 | 1.5420 | 1.5600 | 1.5420 | 1.5600 | 1.5600 | 100 |
| Apr 25, 2025 | 1.5860 | 1.6120 | 1.5860 | 1.6120 | 1.6120 | - |
| Apr 24, 2025 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | - |
| Apr 23, 2025 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
| Apr 22, 2025 | 1.4910 | 1.4910 | 1.4900 | 1.4900 | 1.4900 | 163 |
| Apr 17, 2025 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
| Apr 16, 2025 | 1.4510 | 1.5250 | 1.4510 | 1.5250 | 1.5250 | 100 |
| Apr 15, 2025 | 1.4760 | 1.4880 | 1.4760 | 1.4880 | 1.4880 | - |
| Apr 14, 2025 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | - |
| Apr 11, 2025 | 1.4580 | 1.5000 | 1.4580 | 1.5000 | 1.5000 | 10,000 |
| Apr 10, 2025 | 1.5340 | 1.5350 | 1.4600 | 1.4600 | 1.4600 | 885 |
| Apr 9, 2025 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
| Apr 8, 2025 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| Apr 7, 2025 | 1.4350 | 1.4970 | 1.3000 | 1.4970 | 1.4970 | 5,100 |
| Apr 4, 2025 | 1.5710 | 1.5710 | 1.5360 | 1.5360 | 1.5360 | 200 |
| Apr 3, 2025 | 1.6280 | 1.6290 | 1.6280 | 1.6290 | 1.6290 | 10 |
| Apr 2, 2025 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | - |
| Apr 1, 2025 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | 500 |
| Mar 31, 2025 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | - |
| Mar 28, 2025 | 1.6390 | 1.6710 | 1.6390 | 1.6710 | 1.6710 | - |
| Mar 27, 2025 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
| Mar 26, 2025 | 1.6730 | 1.6760 | 1.6730 | 1.6760 | 1.6760 | 2,000 |
| Mar 25, 2025 | 1.6950 | 1.6970 | 1.6950 | 1.6970 | 1.6970 | - |
| Mar 24, 2025 | 1.6280 | 1.6310 | 1.6280 | 1.6310 | 1.6310 | 545 |
| Mar 21, 2025 | 1.6530 | 1.6530 | 1.6530 | 1.6530 | 1.6530 | - |
| Mar 20, 2025 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| Mar 19, 2025 | 1.6680 | 1.6790 | 1.6680 | 1.6790 | 1.6790 | - |
| Mar 18, 2025 | 1.6960 | 1.6960 | 1.6910 | 1.6910 | 1.6910 | 50 |
| Mar 17, 2025 | 1.6930 | 1.7690 | 1.6930 | 1.7690 | 1.7690 | 2,315 |
| Mar 14, 2025 | 1.6970 | 1.6970 | 1.6970 | 1.6970 | 1.6970 | - |
| Mar 13, 2025 | 1.6910 | 1.7820 | 1.6910 | 1.7820 | 1.7820 | 300 |
| Mar 12, 2025 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| Mar 11, 2025 | 1.7420 | 1.7420 | 1.7120 | 1.7120 | 1.7120 | 150 |
| Mar 10, 2025 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
| Mar 7, 2025 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | - |
| Mar 6, 2025 | 1.8370 | 1.9070 | 1.8370 | 1.9070 | 1.9070 | 800 |
| Mar 5, 2025 | 1.8620 | 1.8620 | 1.8590 | 1.8590 | 1.8590 | 200 |
| Mar 4, 2025 | 1.8400 | 1.8410 | 1.8400 | 1.8410 | 1.8410 | - |
| Mar 3, 2025 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
| Feb 28, 2025 | 1.8710 | 1.8710 | 1.8680 | 1.8680 | 1.8680 | - |
| Feb 27, 2025 | 1.7240 | 1.8640 | 1.7240 | 1.8640 | 1.8640 | 4,000 |
| Feb 26, 2025 | 1.8000 | 1.8000 | 1.7940 | 1.7940 | 1.7940 | 500 |
| Feb 25, 2025 | 1.8070 | 1.8070 | 1.8070 | 1.8070 | 1.8070 | - |
| Feb 24, 2025 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| Feb 21, 2025 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | - |
| Feb 20, 2025 | 1.8420 | 1.8420 | 1.8250 | 1.8250 | 1.8250 | 30 |
| Feb 19, 2025 | 1.8260 | 1.8550 | 1.8260 | 1.8550 | 1.8550 | 800 |
| Feb 18, 2025 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
| Feb 17, 2025 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | - |
| Feb 14, 2025 | 1.8720 | 1.8840 | 1.8720 | 1.8840 | 1.8840 | 1,000 |
| Feb 13, 2025 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| Feb 12, 2025 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Feb 11, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Feb 10, 2025 | 1.8320 | 1.8320 | 1.8280 | 1.8280 | 1.8280 | 205 |
| Feb 7, 2025 | 1.9410 | 1.9460 | 1.8350 | 1.8670 | 1.8670 | 610 |
| Feb 6, 2025 | 1.9680 | 2.0380 | 1.9680 | 2.0380 | 2.0380 | 100 |
| Feb 5, 2025 | 1.7530 | 1.9370 | 1.7530 | 1.9370 | 1.9370 | 15 |
| Feb 4, 2025 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | - |
| Feb 3, 2025 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | - |
| Jan 31, 2025 | 1.8160 | 1.8160 | 1.7930 | 1.7930 | 1.7930 | 211 |
| Jan 30, 2025 | 1.7660 | 1.8120 | 1.7660 | 1.8120 | 1.8120 | 450 |
| Jan 29, 2025 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Jan 28, 2025 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| Jan 27, 2025 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | - |
| Jan 24, 2025 | 1.8110 | 1.8110 | 1.8110 | 1.8110 | 1.8110 | - |
| Jan 23, 2025 | 1.8040 | 1.8680 | 1.8040 | 1.8680 | 1.8680 | 200 |
| Jan 22, 2025 | 1.8310 | 1.8310 | 1.8220 | 1.8220 | 1.8220 | 2,000 |
| Jan 21, 2025 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
| Jan 20, 2025 | 1.8940 | 1.9710 | 1.8940 | 1.9710 | 1.9710 | 220 |
| Jan 17, 2025 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | - |
| Jan 16, 2025 | 1.8780 | 1.8940 | 1.8780 | 1.8940 | 1.8940 | 10 |
| Jan 15, 2025 | 1.8530 | 1.8880 | 1.8530 | 1.8880 | 1.8880 | 250 |
| Jan 14, 2025 | 1.8690 | 1.8690 | 1.8680 | 1.8680 | 1.8680 | 3 |
| Jan 13, 2025 | 1.9350 | 1.9350 | 1.8890 | 1.8890 | 1.8890 | 293 |
| Jan 10, 2025 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | - |
| Jan 9, 2025 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | - |
| Jan 8, 2025 | 1.9120 | 2.0360 | 1.9020 | 1.9020 | 1.9020 | 1,379 |
| Jan 7, 2025 | 1.9140 | 1.9140 | 1.9130 | 1.9130 | 1.9130 | - |
| Jan 6, 2025 | 1.9710 | 1.9710 | 1.9700 | 1.9700 | 1.9700 | 140 |
| Jan 3, 2025 | 1.9660 | 2.0420 | 1.9660 | 2.0420 | 2.0420 | 100 |
| Jan 2, 2025 | 1.9110 | 1.9790 | 1.9110 | 1.9790 | 1.9790 | 197 |
| Dec 30, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Dec 27, 2024 | 1.8930 | 1.8970 | 1.8930 | 1.8970 | 1.8970 | 20 |
| Dec 23, 2024 | 1.8300 | 1.8340 | 1.8300 | 1.8340 | 1.8340 | 200 |
| Dec 20, 2024 | 1.7840 | 1.8000 | 1.7840 | 1.8000 | 1.8000 | 60 |
| Dec 19, 2024 | 1.7910 | 1.7940 | 1.7910 | 1.7940 | 1.7940 | 250 |
| Dec 18, 2024 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
| Dec 17, 2024 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
| Dec 16, 2024 | 1.8070 | 1.8460 | 1.8070 | 1.8440 | 1.8440 | 9,300 |
| Dec 13, 2024 | 1.8340 | 1.8340 | 1.7860 | 1.7860 | 1.7860 | 1,708 |
| Dec 12, 2024 | 1.8180 | 1.9570 | 1.8180 | 1.8210 | 1.8210 | 102 |
| Dec 11, 2024 | 1.8710 | 1.8720 | 1.8390 | 1.8390 | 1.8390 | 500 |
| Dec 10, 2024 | 1.8840 | 1.8840 | 1.8580 | 1.8580 | 1.8580 | 1,000 |
| Dec 9, 2024 | 1.8920 | 1.9560 | 1.8920 | 1.9560 | 1.9560 | 50 |
| Dec 6, 2024 | 1.8740 | 2.0020 | 1.8740 | 2.0020 | 2.0020 | 250 |
| Dec 5, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Dec 4, 2024 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
| Dec 3, 2024 | 1.9330 | 1.9330 | 1.9260 | 1.9260 | 1.9260 | 73 |
| Dec 2, 2024 | 2.0000 | 2.0000 | 1.9640 | 1.9640 | 1.9640 | 890 |
| Nov 29, 2024 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | - |
| Nov 28, 2024 | 1.9300 | 1.9320 | 1.9300 | 1.9320 | 1.9320 | 15 |
| Nov 27, 2024 | 1.9530 | 1.9530 | 1.9490 | 1.9490 | 1.9490 | 135 |
| Nov 26, 2024 | 1.9870 | 1.9870 | 1.9870 | 1.9870 | 1.9870 | - |
| Nov 25, 2024 | 1.9560 | 1.9560 | 1.9340 | 1.9340 | 1.9340 | 250 |
| Nov 22, 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
| Nov 21, 2024 | 1.8690 | 1.8990 | 1.8690 | 1.8990 | 1.8990 | 50 |
| Nov 20, 2024 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | - |
| Nov 19, 2024 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
| Nov 18, 2024 | 1.8680 | 1.8680 | 1.8460 | 1.8460 | 1.8460 | 200 |
| Nov 15, 2024 | 1.9260 | 1.9260 | 1.9220 | 1.9220 | 1.9220 | - |
| Nov 14, 2024 | 2.0400 | 2.0400 | 1.9780 | 1.9780 | 1.9780 | 70 |
| Nov 13, 2024 | 2.0780 | 2.1000 | 2.0780 | 2.0880 | 2.0880 | - |
| Nov 12, 2024 | 1.8190 | 1.8990 | 1.8190 | 1.8800 | 1.8800 | 510 |
| Nov 11, 2024 | 1.8270 | 1.8270 | 1.7830 | 1.7830 | 1.7830 | 800 |
| Nov 8, 2024 | 1.8690 | 1.8690 | 1.8330 | 1.8330 | 1.8330 | 300 |
| Nov 7, 2024 | 1.8700 | 1.8700 | 1.8590 | 1.8590 | 1.8590 | 500 |
| Nov 6, 2024 | 1.9090 | 1.9200 | 1.8760 | 1.9200 | 1.9200 | 1,250 |
| Nov 5, 2024 | 1.9810 | 1.9810 | 1.9690 | 1.9690 | 1.9690 | - |
| Nov 4, 2024 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | - |
| Nov 1, 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| Oct 31, 2024 | 1.9070 | 1.9070 | 1.9020 | 1.9020 | 1.9020 | - |
| Oct 30, 2024 | 1.9890 | 2.0100 | 1.9230 | 1.9230 | 1.9230 | 500 |
| Oct 29, 2024 | 2.0160 | 2.0160 | 1.9820 | 2.0140 | 2.0140 | - |
| Oct 28, 2024 | 2.0240 | 2.1280 | 2.0240 | 2.0420 | 2.0420 | 200 |
| Oct 25, 2024 | 1.9840 | 2.0520 | 1.9840 | 2.0520 | 2.0520 | 500 |
| Oct 24, 2024 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | - |
| Oct 23, 2024 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | - |
| Oct 22, 2024 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| Oct 21, 2024 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | - |
| Oct 18, 2024 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| Oct 17, 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | - |
| Oct 16, 2024 | 1.9450 | 1.9450 | 1.9280 | 1.9280 | 1.9280 | 100 |
| Oct 15, 2024 | 1.9800 | 1.9880 | 1.9800 | 1.9880 | 1.9880 | 14 |
| Oct 14, 2024 | 1.9240 | 1.9790 | 1.9240 | 1.9790 | 1.9790 | 1,350 |
| Oct 11, 2024 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | - |
| Oct 10, 2024 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | - |
| Oct 9, 2024 | 1.9380 | 1.9380 | 1.9180 | 1.9180 | 1.9180 | 140 |
| Oct 8, 2024 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | - |
| Oct 7, 2024 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
| Oct 4, 2024 | 1.9900 | 1.9900 | 1.9110 | 1.9110 | 1.9110 | 333 |
| Oct 3, 2024 | 1.9140 | 1.9150 | 1.9140 | 1.9150 | 1.9150 | 2,000 |
| Oct 2, 2024 | 1.8840 | 1.9540 | 1.8840 | 1.9540 | 1.9540 | 530 |
| Oct 1, 2024 | 1.9270 | 1.9270 | 1.8940 | 1.9100 | 1.9100 | 100 |
| Sep 30, 2024 | 1.9050 | 1.9050 | 1.9040 | 1.9040 | 1.9040 | - |
| Sep 27, 2024 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | - |
| Sep 26, 2024 | 1.9470 | 1.9470 | 1.8260 | 1.8260 | 1.8260 | 900 |
| Sep 25, 2024 | 1.8840 | 1.9400 | 1.8840 | 1.9400 | 1.9400 | 2,280 |
| Sep 24, 2024 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | - |
| Sep 23, 2024 | 1.8830 | 1.8830 | 1.8830 | 1.8830 | 1.8830 | - |
| Sep 20, 2024 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
| Sep 19, 2024 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
| Sep 18, 2024 | 1.9950 | 1.9950 | 1.9470 | 1.9470 | 1.9470 | 100 |
| Sep 17, 2024 | 1.9730 | 2.0620 | 1.9730 | 2.0620 | 2.0620 | 450 |
| Sep 16, 2024 | 1.9060 | 1.9580 | 1.9060 | 1.9580 | 1.9580 | 500 |
| Sep 13, 2024 | 1.9120 | 1.9900 | 1.9120 | 1.9900 | 1.9900 | 3,000 |
| Sep 12, 2024 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | - |
| Sep 11, 2024 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | - |
| Sep 10, 2024 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | - |
| Sep 9, 2024 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | - |
| Sep 6, 2024 | 1.9050 | 1.9050 | 1.8500 | 1.8770 | 1.8770 | 2,500 |
| Sep 5, 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
| Sep 4, 2024 | 1.9890 | 1.9890 | 1.9480 | 1.9480 | 1.9480 | 24 |
| Sep 3, 2024 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | - |
| Sep 2, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 2,000 |
| Aug 30, 2024 | 1.9460 | 2.0040 | 1.9460 | 2.0040 | 2.0040 | 500 |
| Aug 29, 2024 | 1.8950 | 1.9380 | 1.8950 | 1.9380 | 1.9380 | - |
| Aug 28, 2024 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | - |
| Aug 27, 2024 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | - |
| Aug 26, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 1 |
| Aug 23, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Aug 22, 2024 | 2.2220 | 2.2220 | 2.1040 | 2.1040 | 2.1040 | 300 |
| Aug 21, 2024 | 2.0840 | 2.0840 | 2.0440 | 2.0440 | 2.0440 | 200 |
| Aug 20, 2024 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
| Aug 19, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Aug 16, 2024 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | - |
| Aug 15, 2024 | 2.0940 | 2.0940 | 2.0600 | 2.0600 | 2.0600 | 500 |
| Aug 14, 2024 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 300 |
| Aug 13, 2024 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | - |
| Aug 12, 2024 | 1.9750 | 2.1440 | 1.9750 | 2.1020 | 2.1020 | 40 |
| Aug 9, 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | - |
| Aug 8, 2024 | 2.0400 | 2.1200 | 1.9750 | 2.0300 | 2.0300 | 1,050 |
| Aug 7, 2024 | 2.0220 | 2.0220 | 2.0200 | 2.0200 | 2.0200 | 25 |
| Aug 6, 2024 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | - |
| Aug 5, 2024 | 2.0580 | 2.0580 | 1.9010 | 1.9650 | 1.9650 | 6,527 |
| Aug 2, 2024 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
| Aug 1, 2024 | 2.2240 | 2.3080 | 2.2240 | 2.3080 | 2.3080 | 150 |
| Jul 31, 2024 | 2.2080 | 2.2080 | 2.1780 | 2.1780 | 2.1780 | 10 |
| Jul 30, 2024 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | - |
| Jul 29, 2024 | 2.1920 | 2.3180 | 2.1920 | 2.3180 | 2.3180 | 40 |
| Jul 26, 2024 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | 2.1920 | - |
| Jul 25, 2024 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | - |
| Jul 24, 2024 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | - |
| Jul 23, 2024 | 2.2480 | 2.2480 | 2.1060 | 2.1060 | 2.1060 | 250 |
| Jul 22, 2024 | 2.1480 | 2.1480 | 2.1460 | 2.1460 | 2.1460 | - |
| Jul 19, 2024 | 2.1180 | 2.1320 | 2.1180 | 2.1320 | 2.1320 | 765 |
| Jul 18, 2024 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | - |
| Jul 17, 2024 | 2.1820 | 2.3160 | 2.1820 | 2.3160 | 2.3160 | 2,500 |
| Jul 16, 2024 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | - |
| Jul 15, 2024 | 2.1680 | 2.3380 | 2.1000 | 2.1000 | 2.1000 | 3,000 |
| Jul 12, 2024 | 2.1520 | 2.1520 | 2.1160 | 2.1160 | 2.1160 | - |
| Jul 11, 2024 | 2.0960 | 2.1700 | 2.0600 | 2.1700 | 2.1700 | 300 |
| Jul 10, 2024 | 2.0320 | 2.0900 | 2.0320 | 2.0900 | 2.0900 | 100 |
| Jul 9, 2024 | 2.0380 | 2.0880 | 2.0340 | 2.0880 | 2.0880 | 214 |
| Jul 8, 2024 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | - |
| Jul 5, 2024 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | - |
| Jul 4, 2024 | 2.0880 | 2.0880 | 2.0360 | 2.0360 | 2.0360 | 40 |
| Jul 3, 2024 | 2.0740 | 2.0740 | 1.9570 | 1.9570 | 1.9570 | 200 |
| Jul 2, 2024 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | - |
| Jul 1, 2024 | 2.1320 | 2.1320 | 2.1160 | 2.1160 | 2.1160 | 10 |
| Jun 28, 2024 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | - |
| Jun 27, 2024 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | - |
| Jun 26, 2024 | 2.0820 | 2.1420 | 2.0820 | 2.1420 | 2.1420 | 370 |
| Jun 25, 2024 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | - |
| Jun 24, 2024 | 2.1200 | 2.1200 | 2.0460 | 2.0460 | 2.0460 | 84 |
| Jun 21, 2024 | 2.1380 | 2.1380 | 2.1160 | 2.1160 | 2.1160 | 305 |
| Jun 20, 2024 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | - |
| Jun 19, 2024 | 2.1120 | 2.1220 | 2.1100 | 2.1220 | 2.1220 | 1,150 |
| Jun 18, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Jun 17, 2024 | 2.1840 | 2.1840 | 2.1640 | 2.1640 | 2.1640 | - |
| Jun 14, 2024 | 2.2520 | 2.2520 | 2.2200 | 2.2200 | 2.2200 | 300 |
| Jun 13, 2024 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | - |
| Jun 12, 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Jun 11, 2024 | 2.2740 | 2.3420 | 2.2200 | 2.3420 | 2.3420 | 12,547 |
| Jun 10, 2024 | 2.2340 | 2.2880 | 2.2340 | 2.2880 | 2.2880 | 200 |
| Jun 7, 2024 | 2.2520 | 2.2740 | 2.2520 | 2.2740 | 2.2740 | 1,100 |
| Jun 6, 2024 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | 97 |
| Jun 5, 2024 | 2.2580 | 2.2640 | 2.2580 | 2.2640 | 2.2640 | 120 |
| Jun 4, 2024 | 2.2720 | 2.2720 | 2.2720 | 2.2720 | 2.2720 | - |
| Jun 3, 2024 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
| May 31, 2024 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | - |
| May 30, 2024 | 2.2900 | 2.3420 | 2.2880 | 2.3420 | 2.3420 | 167 |
| May 29, 2024 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | - |
| May 28, 2024 | 2.4060 | 2.4080 | 2.4060 | 2.4080 | 2.4080 | 10 |
| May 27, 2024 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | - |
| May 24, 2024 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | - |
| May 23, 2024 | 2.5220 | 2.5220 | 2.4060 | 2.4060 | 2.4060 | 11,812 |
Related Tickers
T0A.DU Trulieve Cannabis Corp
3.5560
-3.47%
R9U2.BE Green Thumb Industries Inc
4.8100
-2.28%
R9U2.SG Green Thumb Industries Inc
4.7800
-1.44%
76U0.BE Verano Holdings Corp. R
0.6100
-1.61%
6CQ.DU Cresco Labs Inc
0.5995
0.00%
76U0.DU Verano Holdings Corp
0.5500
+1.85%
T0A.F Trulieve Cannabis Corp.
3.6580
-2.19%
R9U2.DU Green Thumb Industries Inc
4.7360
-2.15%
6CQ.BE Cresco Labs Inc
0.5860
-4.17%
11L.BE Canopy Growth Corp
1.5480
-13.23%