Dusseldorf - Delayed Quote EUR

Cronos Group Inc (7CI.DU)

Compare
1.7700
+0.0010
+(0.06%)
At close: January 29 at 8:10:09 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20251.77001.77001.77001.77001.7700-
Jan 28, 20251.76901.76901.76901.76901.7690-
Jan 27, 20251.77901.77901.77901.77901.7790-
Jan 24, 20251.81001.81001.81001.81001.8100-
Jan 23, 20251.80301.80301.80301.80301.8030-
Jan 22, 20251.83001.83001.83001.83001.8300-
Jan 21, 20251.84701.84701.84701.84701.8470-
Jan 20, 20251.97401.97401.97401.97401.9740150
Jan 17, 20251.87201.87201.87201.87201.8720-
Jan 16, 20251.87601.87601.87601.87601.8760-
Jan 15, 20251.85101.85101.85101.85101.8510-
Jan 14, 20251.86701.86701.86701.86701.8670-
Jan 13, 20251.88701.88701.88701.88701.8870-
Jan 10, 20251.85401.85401.85401.85401.8540-
Jan 9, 20251.92801.92801.92801.92801.9280-
Jan 8, 20251.91101.91101.91101.91101.9110-
Jan 7, 20251.91201.91201.91201.91201.9120-
Jan 6, 20251.96901.96901.96901.96901.9690-
Jan 3, 20251.96501.96501.96001.96201.96202,522
Jan 2, 20251.90901.90901.90901.90901.9090-
Dec 30, 20241.85801.85801.82401.82401.8240-
Dec 27, 20241.89101.89101.89101.89101.8910-
Dec 23, 20241.82801.82801.82801.82801.8280-
Dec 20, 20241.79901.79901.79901.79901.7990-
Dec 19, 20241.79901.79901.79901.79901.7990-
Dec 18, 20241.82401.82401.82401.82401.8240-
Dec 17, 20241.82501.82501.82501.82501.8250-
Dec 16, 20241.81501.81501.81501.81501.8150-
Dec 13, 20241.83301.83301.83301.83301.8330-
Dec 12, 20241.81601.87301.81601.87301.8730250
Dec 11, 20241.86901.87601.86901.87601.8760280
Dec 10, 20241.88301.88301.88301.88301.8830-
Dec 9, 20241.87801.87801.87801.87801.8780-
Dec 6, 20241.87201.87201.87201.87201.8720-
Dec 5, 20241.87801.87801.87801.87801.8780-
Dec 4, 20241.88701.88701.87201.87201.87205,000
Dec 3, 20241.93201.93901.93201.93901.939020
Dec 2, 20241.97901.97901.97901.97901.9790-
Nov 29, 20241.96201.96201.96201.96201.9620-
Nov 28, 20241.93001.93001.93001.93001.9300-
Nov 27, 20241.95201.95201.95201.95201.9520-
Nov 26, 20241.98601.98601.98601.98601.9860-
Nov 25, 20241.94401.94401.94401.94401.9440-
Nov 22, 20241.91301.91301.91301.91301.9130-
Nov 21, 20241.86701.86701.86701.86701.8670-
Nov 20, 20241.86501.86501.86501.86501.8650-
Nov 19, 20241.88501.88501.88501.88501.8850-
Nov 18, 20241.86601.86601.86601.86601.8660-
Nov 15, 20241.92401.92901.92401.92901.9290100
Nov 14, 20242.03602.03602.03602.03602.0360-
Nov 13, 20242.06402.06402.06402.06402.0640-
Nov 12, 20241.81701.81701.81701.81701.8170-
Nov 11, 20241.85101.85101.80101.80101.8010600
Nov 8, 20241.86701.86701.86701.86701.8670-
Nov 7, 20241.86901.86901.86901.86901.8690-
Nov 6, 20241.90801.90801.90801.90801.9080-
Nov 5, 20241.98001.98001.98001.98001.9800-
Nov 4, 20241.95101.95101.95101.95101.9510-
Nov 1, 20241.88601.88601.88601.88601.8860-
Oct 31, 20241.90501.90501.90501.90501.9050-
Oct 30, 20241.98801.98801.98801.98801.9880-
Oct 29, 20242.01202.01202.01202.01202.0120-
Oct 28, 20242.02802.02802.02802.02802.0280-
Oct 25, 20241.98201.98201.98201.98201.9820-
Oct 24, 20242.02402.02402.02402.02402.0240-
Oct 23, 20242.07802.07802.07802.07802.0780-
Oct 22, 20241.94901.94901.94901.94901.9490-
Oct 21, 20241.96401.96401.96401.96401.9640-
Oct 18, 20241.92901.92901.92901.92901.9290-
Oct 17, 20241.94802.06601.94802.06602.0660100
Oct 16, 20241.94201.94201.94201.94201.9420-
Oct 15, 20241.97801.97801.97801.97801.9780-
Oct 14, 20241.92601.92601.92601.92601.9260-
Oct 11, 20241.88901.88901.88901.88901.8890-
Oct 10, 20241.89101.89101.89101.89101.8910-
Oct 9, 20241.93601.93601.93601.93601.9360-
Oct 8, 20241.96301.96301.96301.96301.9630-
Oct 7, 20241.99901.99901.99901.99901.9990-
Oct 4, 20241.98901.98901.98901.98901.9890-
Oct 3, 20241.91401.99501.91401.99501.9950-
Oct 2, 20241.88401.88401.88401.88401.8840-
Oct 1, 20241.92601.92601.92601.92601.9260-
Sep 30, 20241.90401.90401.90401.90401.9040-
Sep 27, 20241.93301.93301.93301.93301.9330-
Sep 26, 20241.82701.82701.82701.82701.8270-
Sep 25, 20241.94001.94001.94001.94001.9400500
Sep 24, 20241.89301.89301.89301.89301.8930-
Sep 23, 20241.88101.88101.88101.88101.881040
Sep 20, 20241.98901.98901.98901.98901.9890-
Sep 19, 20241.99001.99001.99001.99001.9900-
Sep 18, 20241.99301.99301.99301.99301.9930-
Sep 17, 20241.97101.97101.97101.97101.9710-
Sep 16, 20241.88901.88901.88901.88901.8890-
Sep 13, 20241.91001.91001.91001.91001.9100-
Sep 12, 20241.93801.93801.93801.93801.9380-
Sep 11, 20241.95201.95201.95201.95201.9520-
Sep 10, 20241.96001.96001.96001.96001.9600-
Sep 9, 20241.88901.88901.88901.88901.8890-
Sep 6, 20241.91901.91901.91901.91901.9190-
Sep 5, 20241.93401.93401.93401.93401.9340-
Sep 4, 20241.98701.98701.98701.98701.9870-
Sep 3, 20241.99701.99701.99701.99701.9970-
Sep 2, 20242.03602.03602.03602.03602.0360-
Aug 30, 20241.94401.94401.94401.94401.9440-
Aug 29, 20241.89301.89301.89301.89301.8930-
Aug 28, 20241.92801.92801.92801.92801.9280-
Aug 27, 20241.93401.93401.93401.93401.9340-
Aug 26, 20242.04802.04802.04802.04802.0480-
Aug 23, 20242.03802.03802.03802.03802.0380-
Aug 22, 20242.10002.10002.10002.10002.1000-
Aug 21, 20242.08002.08002.08002.08002.0800-
Aug 20, 20242.13602.13602.13602.13602.1360-
Aug 19, 20242.13202.13202.13202.13202.1320-
Aug 16, 20242.15202.15202.15202.15202.1520-
Aug 15, 20242.09002.09002.09002.09002.0900-
Aug 14, 20242.07602.07602.07602.07602.0760-
Aug 13, 20241.92101.92101.92101.92101.9210-
Aug 12, 20241.97401.97401.97401.97401.9740-
Aug 9, 20242.09802.09802.09802.09802.0980-
Aug 8, 20242.05202.05202.05202.05202.0520-
Aug 7, 20242.01802.01802.01802.01802.0180-
Aug 6, 20241.95701.95701.95701.95701.9570-
Aug 5, 20242.05002.05002.05002.05002.0500-
Aug 2, 20242.13802.13802.13802.13802.1380-
Aug 1, 20242.22002.22002.22002.22002.2200-
Jul 31, 20242.20402.20402.20402.20402.2040-
Jul 30, 20242.17802.17802.17802.17802.1780-
Jul 29, 20242.18802.18802.18802.18802.1880-
Jul 26, 20242.17202.17202.17202.17202.1720-
Jul 25, 20242.14402.14402.14402.14402.1440-
Jul 24, 20242.25002.25002.25002.25002.2500-
Jul 23, 20242.24402.24402.24402.24402.2440-
Jul 22, 20242.14402.14402.14402.14402.1440-
Jul 19, 20242.11402.11402.11402.11402.1140-
Jul 18, 20242.19802.19802.19802.19802.1980-
Jul 17, 20242.17802.17802.17802.17802.1780-
Jul 16, 20242.14202.14202.14202.14202.1420-
Jul 15, 20242.16402.16402.16402.16402.1640-
Jul 12, 20242.14802.14802.14802.14802.1480-
Jul 11, 20242.09202.09202.09202.09202.0920-
Jul 10, 20242.03002.03002.03002.03002.0300-
Jul 9, 20242.03602.03602.03602.03602.0360-
Jul 8, 20242.01402.08602.01402.08602.0860200
Jul 5, 20242.04802.04802.04802.04802.0480-
Jul 4, 20242.08602.08602.08602.08602.0860-
Jul 3, 20242.07002.07002.07002.07002.0700-
Jul 2, 20242.10002.10002.10002.10002.1000-
Jul 1, 20242.12802.12802.12802.12802.1280-
Jun 28, 20242.14202.14202.14202.14202.1420-
Jun 27, 20242.12602.12602.12602.12602.1260-
Jun 26, 20242.07602.07602.07602.07602.0760-
Jun 25, 20242.12802.12802.12802.12802.1280-
Jun 24, 20242.10602.10602.10602.10602.1060-
Jun 21, 20242.15802.17202.15802.17202.1720130
Jun 20, 20242.12002.12002.12002.12002.1200-
Jun 19, 20242.10802.10802.10802.10802.1080-
Jun 18, 20242.13602.13602.13602.13602.1360-
Jun 17, 20242.18002.18002.18002.18002.1800-
Jun 14, 20242.24802.24802.24802.24802.2480-
Jun 13, 20242.27002.27002.27002.27002.2700-
Jun 12, 20242.26602.26602.26602.26602.2660-
Jun 11, 20242.25402.25402.25402.25402.2540-
Jun 10, 20242.24802.24802.24802.24802.2480-
Jun 7, 20242.25202.25202.25202.25202.2520-
Jun 6, 20242.32002.32002.32002.32002.3200-
Jun 5, 20242.25402.25402.25402.25402.2540-
Jun 4, 20242.27002.27002.27002.27002.2700-
Jun 3, 20242.34202.34202.34202.34202.3420-
May 31, 20242.29802.29802.29802.29802.2980-
May 30, 20242.32602.32602.32602.32602.3260-
May 29, 20242.42402.42402.42402.42402.4240-
May 28, 20242.38602.38602.38602.38602.3860-
May 27, 20242.39002.39002.39002.39002.3900-
May 24, 20242.39802.39802.39802.39802.3980-
May 23, 20242.51802.51802.51802.51802.5180-
May 22, 20242.51002.51002.51002.51002.5100-
May 21, 20242.51602.51602.51602.51602.5160-
May 20, 20242.63202.63202.48602.48602.4860-
May 17, 20242.78202.78202.78202.78202.7820-
May 16, 20242.62202.62202.62202.62202.6220-
May 15, 20242.69602.69602.69602.69602.6960-
May 14, 20242.69802.69802.69802.69802.6980-
May 13, 20242.53002.71602.53002.71602.7160200
May 10, 20242.61802.61802.61802.61802.6180-
May 9, 20242.37802.65402.37802.65402.6540-
May 8, 20242.41202.41202.41202.41202.4120-
May 7, 20242.42802.42802.42802.42802.4280-
May 6, 20242.49802.49802.49802.49802.4980-
May 3, 20242.43802.43802.43802.43802.4380-
May 2, 20242.51602.51602.51602.51602.5160-
Apr 30, 20242.33602.33602.33602.33602.3360-
Apr 29, 20242.39002.39002.39002.39002.3900-
Apr 26, 20242.28602.28602.28602.28602.2860-
Apr 25, 20242.27802.27802.27802.27802.2780-
Apr 24, 20242.26402.26402.26402.26402.2640-
Apr 23, 20242.17202.17202.17202.17202.1720-
Apr 22, 20242.16002.16002.16002.16002.1600500
Apr 19, 20242.22202.22202.22202.22202.2220-
Apr 18, 20242.22602.22602.22602.22602.2260-
Apr 17, 20242.28802.28802.28802.28802.2880-
Apr 16, 20242.29602.29602.29602.29602.2960-
Apr 15, 20242.33802.33802.33802.33802.3380-
Apr 12, 20242.35802.35802.35802.35802.3580-
Apr 11, 20242.38802.47402.38802.47402.4740250
Apr 10, 20242.41802.41802.41802.41802.4180-
Apr 9, 20242.45802.45802.45802.45802.4580-
Apr 8, 20242.46802.46802.46802.46802.4680-
Apr 5, 20242.47002.47002.45002.45002.4500550
Apr 4, 20242.70002.70002.67802.67802.6780100
Apr 3, 20242.42002.42002.42002.42002.4200-
Apr 2, 20242.46402.46402.46402.46402.4640-
Mar 28, 20242.44002.55202.44002.55202.5520500
Mar 27, 20242.47602.47602.47602.47602.4760-
Mar 26, 20242.22802.52202.22802.52202.522030
Mar 25, 20242.59202.59202.59202.59202.5920900
Mar 22, 20242.17202.17202.17202.17202.1720-
Mar 21, 20242.11402.26402.11402.26402.2640200
Mar 20, 20242.10002.10002.10002.10002.1000-
Mar 19, 20242.00602.00602.00602.00602.0060-
Mar 18, 20241.93401.93401.93401.93401.9340-
Mar 15, 20241.78301.78301.78301.78301.7830-
Mar 14, 20241.82901.82901.82901.82901.8290-
Mar 13, 20241.76601.76601.76601.76601.7660-
Mar 12, 20241.76601.76601.76601.76601.7660-
Mar 11, 20241.78301.78301.78301.78301.7830-
Mar 8, 20241.75901.75901.75901.75901.7590-
Mar 7, 20241.75901.75901.75901.75901.7590-
Mar 6, 20241.77201.77201.77201.77201.7720-
Mar 5, 20241.74801.74801.74801.74801.7480-
Mar 4, 20241.82001.82001.82001.82001.8200-
Mar 1, 20241.86501.86501.86501.86501.8650-
Feb 29, 20242.10002.10002.10002.10002.1000666
Feb 28, 20242.07802.07802.07802.07802.0780-
Feb 27, 20242.05402.05402.05402.05402.0540-
Feb 26, 20242.01802.01802.01802.01802.0180-
Feb 23, 20242.00802.00802.00802.00802.0080-
Feb 22, 20241.98301.98301.98301.98301.9830-
Feb 21, 20242.00202.00202.00202.00202.0020-
Feb 20, 20242.06202.06202.06202.06202.0620-
Feb 19, 20242.03802.03802.03802.03802.0380-
Feb 16, 20242.00002.00002.00002.00002.0000-
Feb 15, 20241.93401.93401.93401.93401.9340-
Feb 14, 20241.93001.93001.93001.93001.9300-
Feb 13, 20241.97301.97301.97301.97301.9730-
Feb 12, 20242.03002.03002.03002.03002.0300-
Feb 9, 20241.95901.95901.95901.95901.9590-
Feb 8, 20241.94401.94401.94401.94401.9440-
Feb 7, 20241.93401.93401.93401.93401.9340-
Feb 6, 20241.86701.86701.86701.86701.8670-
Feb 5, 20241.89401.89401.89401.89401.8940-
Feb 2, 20241.95201.95201.95201.95201.9520-
Feb 1, 20241.81001.81001.81001.81001.8100-
Jan 31, 20241.80201.80201.80201.80201.8020-
Jan 30, 20241.86201.86201.86201.86201.8620-
Jan 29, 20241.78001.78001.78001.78001.7800-

Related Tickers

Y7Q.F Planet 13 Holdings Inc.
0.3220
+1.90%
 
T0A.MU Trulieve Cannabis Corp
4.6480
+0.26%
 
21P.HA Aurora Cannabis Inc
3.5500
+0.85%
 
R9U2.SG Green Thumb Industries Inc
6.61
-1.05%
 
4KF0.DU Glass House Brands Inc. R
5.45
0.00%
 
4KF0.SG Glass House Brands Inc
5.60
+0.90%
 
0OG0.SG Organigram Holdings Inc.
1.4300
-2.32%
 
21P.HM Aurora Cannabis Inc
3.5500
+0.85%
 
R9U2.DU Green Thumb Industries Inc
6.62
-0.75%
 
R9U2.BE Green Thumb Industries Inc
6.71
-1.32%