Frankfurt - Delayed Quote EUR

Silver Hammer Mining Corp. (7BW0.F)

Compare
0.0195
-0.0030
(-13.33%)
At close: April 17 at 9:17:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.01950.01950.01950.01950.0195-
Apr 16, 20250.02250.02250.02250.02250.0225-
Apr 15, 20250.01650.03950.01650.03950.0395-
Apr 14, 20250.02900.02900.02900.02900.02902,000
Apr 11, 20250.01950.01950.01950.01950.0195-
Apr 10, 20250.02700.04000.02700.04000.0400-
Apr 9, 20250.02250.02250.02250.02250.0225-
Apr 8, 20250.02350.02350.02350.02350.0235-
Apr 7, 20250.02300.04000.02300.04000.0400-
Apr 4, 20250.02650.02650.02650.02650.0265-
Apr 3, 20250.02800.02800.02800.02800.0280-
Apr 2, 20250.03350.04350.03350.04350.0435-
Apr 1, 20250.03300.06300.03300.06300.063010,000
Mar 31, 20250.01850.01850.01850.01850.0185-
Mar 28, 20250.01400.05350.01400.05350.05354,000
Mar 27, 20250.02050.02050.02050.02050.0205-
Mar 26, 20250.02700.02700.02700.02700.0270-
Mar 25, 20250.02650.02650.02650.02650.0265-
Mar 24, 20250.02000.02000.02000.02000.0200-
Mar 21, 20250.01350.01350.01350.01350.0135-
Mar 20, 20250.02300.02300.02300.02300.0230-
Mar 19, 20250.02950.04950.02950.04000.040055,100
Mar 18, 20250.03250.03250.03250.03250.0325-
Mar 17, 20250.02950.02950.02950.02950.0295-
Mar 14, 20250.03600.03600.03600.03600.0360-
Mar 13, 20250.03550.03550.03550.03550.0355-
Mar 12, 20250.03200.03200.03200.03200.0320-
Mar 11, 20250.03200.03200.03200.03200.0320-
Mar 10, 20250.03300.03300.03300.03300.0330-
Mar 7, 20250.02700.02700.02700.02700.0270-
Mar 6, 20250.03300.03300.03300.03300.0330-
Mar 5, 20250.03400.03400.03400.03400.0340-
Mar 4, 20250.03400.03400.03400.03400.0340-
Mar 3, 20250.03500.03500.03500.03500.0350-
Feb 28, 20250.04750.05850.04750.05850.0585-
Feb 27, 20250.06750.06800.06750.06800.0680-
Feb 26, 20250.05450.06500.05450.06500.0650-
Feb 25, 20250.07150.07150.07150.07150.0715-
Feb 24, 20250.06850.07350.06850.07350.07352,197
Feb 21, 20250.07850.07850.07850.07850.0785-
Feb 20, 20250.08850.08850.08850.08850.0885-
Feb 19, 20250.04150.04150.04150.04150.0415-
Feb 18, 20250.04200.04200.04200.04200.0420-
Feb 17, 20250.04000.04000.04000.04000.0400-
Feb 14, 20250.03450.03450.03450.03450.0345-
Feb 13, 20250.03150.03150.02850.02850.0285-
Feb 12, 20250.03550.03550.03200.03200.032063,000
Feb 11, 20250.04850.04850.04850.04850.0485-
Feb 10, 20250.02850.02850.02850.02850.0285-
Feb 7, 20250.02850.02850.02850.02850.0285-
Feb 6, 20250.03150.03150.03150.03150.0315-
Feb 5, 20250.02850.02850.02850.02850.0285-
Feb 4, 20250.02850.02850.02850.02850.0285-
Feb 3, 20250.02450.02450.02450.02450.0245-
Jan 31, 20250.03150.03150.03150.03150.0315-
Jan 30, 20250.02450.02450.02450.02450.0245-
Jan 29, 20250.03450.03450.03450.03450.0345-
Jan 28, 20250.03150.03150.03150.03150.0315-
Jan 27, 20250.02150.02150.02150.02150.0215-
Jan 24, 20250.02150.02150.02150.02150.0215-
Jan 23, 20250.02150.02150.02150.02150.0215-
Jan 22, 20250.02850.02850.02850.02850.0285-
Jan 21, 20250.03450.03450.03450.03450.0345-
Jan 20, 20250.03450.03450.03450.03450.0345-
Jan 17, 20250.03450.03450.03450.03450.0345-
Jan 16, 20250.03550.03550.03550.03550.0355-
Jan 15, 20250.03550.03550.03550.03550.0355-
Jan 14, 20250.03150.03150.03150.03150.0315-
Jan 13, 20250.03150.03150.02200.02200.0220-
Jan 10, 20250.03150.03150.03150.03150.0315-
Jan 9, 20250.03150.03150.03150.03150.0315-
Jan 8, 20250.02850.02850.02850.02850.0285-
Jan 7, 20250.03450.03450.03450.03450.0345-
Jan 6, 20250.03850.03850.03850.03850.0385-
Jan 3, 20250.03550.03550.03550.03550.0355-
Jan 2, 20250.01450.01450.01450.01450.0145-
Dec 30, 20240.02450.02450.02450.02450.0245-
Dec 27, 20240.01750.02150.01750.02150.0215-
Dec 23, 20240.01750.01750.01750.01750.0175-
Dec 20, 20240.02150.03250.01850.01850.01858,000
Dec 19, 20240.02150.02200.02150.02200.0220-
Dec 18, 20240.02150.02150.02150.02150.0215-
Dec 17, 20240.02150.02150.02150.02150.0215-
Dec 16, 20240.02300.02450.02300.02450.02456,000
Dec 13, 20240.02300.02300.02300.02300.0230-
Dec 12, 20240.02000.02000.02000.02000.0200-
Dec 11, 20240.02150.02150.02150.02150.0215-
Dec 10, 20240.02150.02200.02150.02200.0220-
Dec 9, 20240.02150.02150.02150.02150.0215-
Dec 6, 20240.02150.02150.02150.02150.0215-
Dec 5, 20240.02150.02150.02150.02150.0215-
Dec 4, 20240.02300.02300.02300.02300.0230-
Dec 3, 20240.02700.02700.02700.02700.0270-
Dec 2, 20240.03550.03550.03550.03550.0355-
Nov 29, 20240.02700.02700.02700.02700.0270-
Nov 28, 20240.01700.01850.01700.01850.0185-
Nov 27, 20240.02150.02150.02150.02150.0215-
Nov 26, 20240.01850.03550.01850.03550.0355121,397
Nov 25, 20240.01850.01850.01850.01850.0185-
Nov 22, 20240.01700.01700.01700.01700.0170-
Nov 21, 20240.01850.01850.01850.01850.0185-
Nov 20, 20240.01850.01850.01850.01850.0185-
Nov 19, 20240.02000.02000.01850.01850.0185-
Nov 18, 20240.02450.02450.02450.02450.0245-
Nov 15, 20240.02300.02550.02300.02550.0255-
Nov 14, 20240.02300.02550.02300.02550.02552,500
Nov 13, 20240.02450.02550.02450.02550.0255-
Nov 12, 20240.02450.02550.02450.02550.02552,000
Nov 11, 20240.03150.03150.03150.03150.03156,000
Nov 8, 20240.03450.03450.03450.03450.0345-
Nov 7, 20240.03450.03450.03450.03450.0345-
Nov 6, 20240.03000.03600.03000.03600.036037,250
Nov 5, 20240.03050.03050.03050.03050.0305-
Nov 4, 20240.03100.03100.03100.03100.0310-
Nov 1, 20240.03400.03400.03400.03400.0340-
Oct 31, 20240.03600.03600.03150.03150.0315-
Oct 30, 20240.03750.03750.03250.03250.0325-
Oct 29, 20240.04150.04150.03200.03200.0320-
Oct 28, 20240.03750.03850.03750.03850.0385-
Oct 25, 20240.03600.03600.03600.03600.0360-
Oct 24, 20240.03450.03450.03450.03450.0345-
Oct 23, 20240.03300.03400.03300.03400.03401,440
Oct 22, 20240.02900.03850.02900.03800.038058,500
Oct 21, 20240.03200.04150.03200.04150.041525,000
Oct 18, 20240.02650.02650.02650.02650.0265-
Oct 17, 20240.02600.02600.02600.02600.0260-
Oct 16, 20240.02750.02750.02750.02750.0275-
Oct 15, 20240.02750.02750.02750.02750.0275-
Oct 14, 20240.02600.02600.02600.02600.0260-
Oct 11, 20240.02750.02750.02750.02750.0275-
Oct 10, 20240.02600.02600.02600.02600.0260-
Oct 9, 20240.02600.02600.02600.02600.0260-
Oct 8, 20240.02750.02750.02750.02750.0275-
Oct 7, 20240.02850.02850.02850.02850.0285-
Oct 4, 20240.03150.03150.03150.03150.0315-
Oct 3, 20240.03300.03300.03300.03300.0330-
Oct 2, 20240.03150.03500.03150.03500.03506,000
Oct 1, 20240.02750.02750.02750.02750.0275-
Sep 30, 20240.02600.03150.02600.03150.0315-
Sep 27, 20240.03450.03450.03450.03450.0345-
Sep 26, 20240.02750.02750.02750.02750.0275-
Sep 25, 20240.02750.03150.02750.03150.0315-
Sep 24, 20240.02750.02750.02750.02750.0275-
Sep 23, 20240.02750.02750.02750.02750.0275-
Sep 20, 20240.02900.02900.02900.02900.0290-
Sep 19, 20240.02750.02750.02750.02750.0275-
Sep 18, 20240.03050.03050.03050.03050.0305-
Sep 17, 20240.03000.03000.03000.03000.0300-
Sep 16, 20240.03000.03000.03000.03000.0300-
Sep 13, 20240.03150.03150.03150.03150.0315-
Sep 12, 20240.02600.02600.02600.02600.0260-
Sep 11, 20240.02750.02750.02750.02750.0275-
Sep 10, 20240.03150.03150.03150.03150.0315-
Sep 9, 20240.02750.02750.02750.02750.0275-
Sep 6, 20240.03150.03150.03150.03150.0315-
Sep 5, 20240.02750.02750.02750.02750.0275-
Sep 4, 20240.02750.02750.02750.02750.0275-
Sep 3, 20240.02750.02750.02750.02750.0275-
Sep 2, 20240.02700.02700.02700.02700.0270-
Aug 30, 20240.02600.02600.02600.02600.0260-
Aug 29, 20240.03300.03450.03300.03450.0345-
Aug 28, 20240.03450.03450.03450.03450.0345-
Aug 27, 20240.03750.03800.03750.03800.0380-
Aug 26, 20240.03750.03750.03750.03750.0375-
Aug 23, 20240.03300.03300.03300.03300.0330-
Aug 22, 20240.03050.03050.03050.03050.0305-
Aug 21, 20240.03050.03050.03050.03050.0305-
Aug 20, 20240.03050.03050.03050.03050.0305-
Aug 19, 20240.03050.03050.03050.03050.0305-
Aug 16, 20240.02900.02900.02900.02900.0290-
Aug 15, 20240.02750.02750.02750.02750.0275-
Aug 14, 20240.02900.02900.02900.02900.0290-
Aug 13, 20240.03000.03000.03000.03000.0300-
Aug 12, 20240.03150.03150.03150.03150.0315-
Aug 9, 20240.03000.03000.03000.03000.0300-
Aug 8, 20240.03000.03000.03000.03000.0300-
Aug 7, 20240.03000.03150.03000.03150.0315-
Aug 6, 20240.03450.03450.03450.03450.0345-
Aug 5, 20240.03300.03300.03300.03300.0330-
Aug 2, 20240.03300.03300.03300.03300.0330-
Aug 1, 20240.03300.03300.03300.03300.0330-
Jul 31, 20240.03450.03450.03450.03450.0345-
Jul 30, 20240.04150.04150.04150.04150.0415-
Jul 29, 20240.05000.05000.05000.05000.0500-
Jul 26, 20240.04750.05850.04750.05850.058511,970
Jul 25, 20240.05300.05300.05300.05300.0530-
Jul 24, 20240.05150.05150.05150.05150.0515-
Jul 23, 20240.04450.04450.04450.04450.0445-
Jul 22, 20240.04850.04850.04750.04750.0475-
Jul 19, 20240.04150.04150.03300.03300.033018,304
Jul 18, 20240.03750.03750.03250.03250.0325-
Jul 17, 20240.04150.04300.04150.04300.04301,500
Jul 16, 20240.04300.04300.04300.04300.043023,876
Jul 15, 20240.03850.04300.03850.04300.043031,840
Jul 12, 20240.03850.03850.03850.03850.0385-
Jul 11, 20240.03850.03850.03650.03650.0365-
Jul 10, 20240.03550.03550.03550.03550.0355-
Jul 9, 20240.03550.03550.03550.03550.0355-
Jul 8, 20240.04150.04150.03550.03550.0355-
Jul 5, 20240.03700.03700.03550.03550.0355-
Jul 4, 20240.04250.04250.04250.04250.0425-
Jul 3, 20240.03850.03850.03850.03850.0385-
Jul 2, 20240.03850.03850.03850.03850.0385-
Jul 1, 20240.03700.03700.03700.03700.0370-
Jun 28, 20240.03850.03850.03850.03850.0385-
Jun 27, 20240.04250.04250.04250.04250.04259,840
Jun 26, 20240.04250.04250.04250.04250.0425-
Jun 25, 20240.04400.04400.04400.04400.0440-
Jun 24, 20240.03850.03850.03850.03850.0385-
Jun 21, 20240.04800.04950.04800.04950.0495-
Jun 20, 20240.03400.05100.03400.05100.051017,710
Jun 19, 20240.05250.05250.05250.05250.0525-
Jun 18, 20240.05250.05250.05250.05250.0525-
Jun 17, 20240.05400.05400.05400.05400.0540-
Jun 14, 20240.06100.06100.06100.06100.0610-
Jun 13, 20240.05850.05850.05850.05850.0585-
Jun 12, 20240.05850.07000.05850.07000.070013,000
Jun 11, 20240.05550.05550.05550.05550.0555-
Jun 10, 20240.06250.06250.06250.06250.0625-
Jun 7, 20240.05700.05700.05700.05700.0570-
Jun 6, 20240.05700.05700.05700.05700.0570-
Jun 5, 20240.05850.05850.05850.05850.0585-
Jun 4, 20240.06550.06550.06550.06550.0655-
Jun 3, 20240.06550.07650.06550.07650.07654,000
May 31, 20240.06550.06550.06550.06550.0655-
May 30, 20240.06550.06550.06550.06550.0655-
May 29, 20240.06550.06550.06550.06550.0655-
May 28, 20240.07550.07600.07550.07600.07602,000
May 27, 20240.07550.07550.07550.07550.07556,000
May 24, 20240.07550.08600.07550.08250.082528,000
May 23, 20240.08250.08250.08250.08250.0825-
May 22, 20240.07550.07600.07550.07600.076010,000
May 21, 20240.06700.06700.06700.06700.0670-
May 20, 20240.06700.06700.06700.06700.0670-
May 17, 20240.05700.06250.05700.06250.06254,000
May 16, 20240.05700.06600.05600.05600.056015,750
May 15, 20240.05850.05850.05850.05850.0585-
May 14, 20240.06250.06950.06250.06950.069514,000
May 13, 20240.05250.05250.05250.05250.0525-
May 10, 20240.06250.07350.06250.06400.064075,000
May 9, 20240.05250.06200.05250.06200.06204,800
May 8, 20240.07000.07600.05950.06750.067571,292
May 7, 20240.07950.08900.07050.07050.070524,200
May 6, 20240.10000.10000.10000.10000.1000-
May 3, 20240.10000.10000.10000.10000.1000-
May 2, 20240.10000.10000.10000.10000.1000-
Apr 30, 20240.10000.10000.10000.10000.1000-
Apr 29, 20240.10000.10000.10000.10000.1000-
Apr 26, 20240.10000.10000.10000.10000.1000-
Apr 25, 20240.10000.10000.10000.10000.1000-
Apr 24, 20240.10000.10000.10000.10000.1000-
Apr 23, 20240.10000.10000.10000.10000.1000-
Apr 22, 20240.10000.10000.10000.10000.1000-
Apr 19, 20240.10000.10000.10000.10000.1000-
Apr 18, 20240.10000.10000.10000.10000.1000-
Apr 17, 20240.10000.10000.10000.10000.1000-