Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Bulletin Resources Limited (7BR.F)

Compare
0.0310
-0.0005
(-1.59%)
At close: April 17 at 8:01:43 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.03100.03100.03100.03100.0310-
Apr 16, 20250.03150.03150.03150.03150.0315-
Apr 15, 20250.03100.03100.03100.03100.0310-
Apr 14, 20250.03450.03450.03450.03450.0345-
Apr 11, 20250.03500.03900.03500.03900.039070,000
Apr 10, 20250.02650.02650.02650.02650.02657,000
Apr 9, 20250.02350.02350.02350.02350.0235-
Apr 8, 20250.02200.02200.02200.02200.0220-
Apr 7, 20250.02150.02150.02150.02150.0215-
Apr 4, 20250.02300.02300.02300.02300.0230-
Apr 3, 20250.02150.02150.02150.02150.0215-
Apr 2, 20250.02250.02250.02250.02250.0225-
Apr 1, 20250.02050.02050.02050.02050.0205-
Mar 31, 20250.01950.01950.01950.01950.0195-
Mar 28, 20250.01950.01950.01950.01950.0195-
Mar 27, 20250.01900.01900.01900.01900.0190-
Mar 26, 20250.01900.01900.01900.01900.0190-
Mar 25, 20250.01900.01900.01900.01900.0190-
Mar 24, 20250.01950.01950.01950.01950.0195-
Mar 21, 20250.02050.02050.02050.02050.0205-
Mar 20, 20250.01950.01950.01950.01950.0195-
Mar 19, 20250.01950.01950.01950.01950.0195-
Mar 18, 20250.01950.01950.01950.01950.0195-
Mar 17, 20250.01950.01950.01950.01950.0195-
Mar 14, 20250.01950.01950.01950.01950.0195-
Mar 13, 20250.01850.01850.01850.01850.0185-
Mar 12, 20250.02050.02050.02050.02050.0205-
Mar 11, 20250.02100.03000.02100.03000.03008,000
Mar 10, 20250.02050.02050.02050.02050.0205-
Mar 7, 20250.02150.02150.02150.02150.0215-
Mar 6, 20250.02150.02150.02150.02150.0215-
Mar 5, 20250.02100.02100.02100.02100.0210-
Mar 4, 20250.02100.02100.02100.02100.0210-
Mar 3, 20250.02050.02050.02050.02050.0205-
Feb 28, 20250.02250.02250.02250.02250.0225-
Feb 27, 20250.02250.02250.02250.02250.0225-
Feb 26, 20250.02250.02250.02250.02250.0225-
Feb 25, 20250.02450.02450.02450.02450.0245-
Feb 24, 20250.02200.02200.02200.02200.0220-
Feb 21, 20250.02350.02350.02350.02350.0235-
Feb 20, 20250.01950.01950.01950.01950.0195-
Feb 19, 20250.01850.01850.01850.01850.0185-
Feb 18, 20250.01900.02900.01900.02000.020013,000
Feb 17, 20250.01950.01950.01950.01950.0195-
Feb 14, 20250.01900.01900.01900.01900.0190-
Feb 13, 20250.01950.01950.01950.01950.0195-
Feb 12, 20250.02150.02150.02150.02150.0215-
Feb 11, 20250.02400.02400.02400.02400.0240-
Feb 10, 20250.01900.01900.01900.01900.0190-
Feb 7, 20250.02100.02100.02100.02100.0210-
Feb 6, 20250.01900.01900.01900.01900.0190-
Feb 5, 20250.01750.01750.01750.01750.0175-
Feb 4, 20250.01750.01750.01750.01750.0175-
Feb 3, 20250.01750.01750.01750.01750.0175-
Jan 31, 20250.02000.02000.02000.02000.0200-
Jan 30, 20250.01850.01850.01850.01850.0185-
Jan 29, 20250.01700.01700.01700.01700.0170-
Jan 28, 20250.01900.01900.01900.01900.0190-
Jan 27, 20250.01850.01850.01850.01850.0185-
Jan 24, 20250.02050.02050.02050.02050.0205-
Jan 23, 20250.02100.02100.02100.02100.0210-
Jan 22, 20250.01750.01750.01750.01750.0175-
Jan 21, 20250.01850.01850.01850.01850.0185-
Jan 20, 20250.01850.01850.01850.01850.0185-
Jan 17, 20250.02200.02200.02200.02200.0220-
Jan 16, 20250.02200.02200.02200.02200.0220-
Jan 15, 20250.02050.02050.02050.02050.0205-
Jan 14, 20250.02000.02000.02000.02000.0200-
Jan 13, 20250.01850.01850.01850.01850.0185-
Jan 10, 20250.02000.02000.02000.02000.0200-
Jan 9, 20250.02150.02150.02150.02150.0215-
Jan 8, 20250.02150.02150.02150.02150.0215-
Jan 7, 20250.01950.01950.01950.01950.0195-
Jan 6, 20250.01950.01950.01950.01950.0195-
Jan 3, 20250.01850.02050.01850.02050.020515,000
Jan 2, 20250.01850.01850.01850.01850.0185-
Dec 30, 20240.01850.01850.01850.01850.0185-
Dec 27, 20240.01850.01850.01850.01850.0185-
Dec 23, 20240.02100.02100.02100.02100.0210-
Dec 20, 20240.02050.02050.02050.02050.0205-
Dec 19, 20240.01850.01850.01850.01850.0185-
Dec 18, 20240.01800.01800.01800.01800.0180-
Dec 17, 20240.01900.01900.01900.01900.0190-
Dec 16, 20240.01900.01900.01900.01900.0190-
Dec 13, 20240.01850.01850.01850.01850.0185-
Dec 12, 20240.01900.01900.01900.01900.0190-
Dec 11, 20240.01900.01900.01900.01900.0190-
Dec 10, 20240.01850.01850.01850.01850.0185-
Dec 9, 20240.01850.01850.01850.01850.0185-
Dec 6, 20240.01900.01900.01900.01900.0190-
Dec 5, 20240.01950.01950.01950.01950.0195-
Dec 4, 20240.01950.01950.01950.01950.0195-
Dec 3, 20240.01950.01950.01950.01950.0195-
Dec 2, 20240.01950.01950.01950.01950.0195-
Nov 29, 20240.01950.01950.01950.01950.0195-
Nov 28, 20240.01950.01950.01950.01950.0195-
Nov 27, 20240.02000.02000.02000.02000.0200-
Nov 26, 20240.02000.02000.02000.02000.0200-
Nov 25, 20240.02000.02000.02000.02000.0200-
Nov 22, 20240.02000.02000.02000.02000.0200-
Nov 21, 20240.02000.02000.02000.02000.0200-
Nov 20, 20240.01950.01950.01950.01950.0195-
Nov 19, 20240.02000.02000.02000.02000.0200-
Nov 18, 20240.01950.01950.01950.01950.0195-
Nov 15, 20240.02000.02000.02000.02000.0200-
Nov 14, 20240.02050.02050.02050.02050.0205-
Nov 13, 20240.02000.02000.02000.02000.0200-
Nov 12, 20240.01950.01950.01950.01950.0195-
Nov 11, 20240.01950.01950.01950.01950.0195-
Nov 8, 20240.01950.01950.01950.01950.0195-
Nov 7, 20240.02050.02050.02050.02050.0205-
Nov 6, 20240.02000.02000.02000.02000.0200-
Nov 5, 20240.02000.02000.02000.02000.0200-
Nov 4, 20240.02100.02100.02100.02100.0210-
Nov 1, 20240.02100.02100.02100.02100.0210-
Oct 31, 20240.02150.02150.02150.02150.0215-
Oct 30, 20240.02150.02150.02150.02150.0215-
Oct 29, 20240.02050.02050.02050.02050.0205-
Oct 28, 20240.02150.02150.02150.02150.0215-
Oct 25, 20240.02200.02200.02200.02200.0220-
Oct 24, 20240.01900.01900.01900.01900.0190-
Oct 23, 20240.02100.02100.02100.02100.0210-
Oct 22, 20240.02100.02100.02100.02100.0210-
Oct 21, 20240.02200.02200.02200.02200.0220-
Oct 18, 20240.02250.02250.02250.02250.0225-
Oct 17, 20240.02250.02250.02250.02250.0225-
Oct 16, 20240.02050.02050.02050.02050.0205-
Oct 15, 20240.02150.02150.02150.02150.0215-
Oct 14, 20240.02100.02100.02100.02100.0210-
Oct 11, 20240.02200.02200.02200.02200.0220-
Oct 10, 20240.02000.02000.02000.02000.0200-
Oct 9, 20240.02200.02200.02200.02200.0220-
Oct 8, 20240.01950.01950.01950.01950.0195-
Oct 7, 20240.02050.02050.02050.02050.0205-
Oct 4, 20240.01950.01950.01950.01950.0195-
Oct 3, 20240.01950.01950.01950.01950.0195-
Oct 2, 20240.02150.02150.02150.02150.0215-
Oct 1, 20240.02000.02000.02000.02000.0200-
Sep 30, 20240.02000.02400.02000.02400.024035,000
Sep 27, 20240.02150.02150.02150.02150.0215-
Sep 26, 20240.01900.01900.01900.01900.0190-
Sep 25, 20240.01800.01800.01800.01800.0180-
Sep 24, 20240.01800.01800.01800.01800.0180-
Sep 23, 20240.01750.01750.01750.01750.0175-
Sep 20, 20240.01850.01850.01850.01850.0185-
Sep 19, 20240.01600.01600.01600.01600.0160-
Sep 18, 20240.01800.01800.01800.01800.0180-
Sep 17, 20240.01800.01800.01800.01800.0180-
Sep 16, 20240.01800.01800.01800.01800.0180-
Sep 13, 20240.01800.01800.01800.01800.0180-
Sep 12, 20240.01800.01800.01800.01800.0180-
Sep 11, 20240.01750.01750.01750.01750.0175-
Sep 10, 20240.01850.01850.01850.01850.0185-
Sep 9, 20240.01850.01850.01850.01850.0185-
Sep 6, 20240.02000.02000.02000.02000.0200-
Sep 5, 20240.01950.01950.01950.01950.0195-
Sep 4, 20240.02000.02000.02000.02000.0200-
Sep 3, 20240.02050.02050.02050.02050.0205-
Sep 2, 20240.02100.02300.02100.02300.0230-
Aug 30, 20240.02150.02150.02150.02150.0215-
Aug 29, 20240.02050.02050.02050.02050.0205-
Aug 28, 20240.02050.02050.02050.02050.0205-
Aug 27, 20240.02050.02050.02050.02050.0205-
Aug 26, 20240.02050.02050.02050.02050.0205-
Aug 23, 20240.02100.02100.02100.02100.0210-
Aug 22, 20240.02100.02100.02100.02100.0210-
Aug 21, 20240.02100.02100.02100.02100.0210-
Aug 20, 20240.01950.01950.01950.01950.0195-
Aug 19, 20240.02100.02100.02100.02100.0210-
Aug 16, 20240.01850.01850.01850.01850.0185-
Aug 15, 20240.01950.01950.01950.01950.0195-
Aug 14, 20240.02100.02100.02100.02100.0210-
Aug 13, 20240.02100.02100.02100.02100.0210-
Aug 12, 20240.02250.02250.02250.02250.0225-
Aug 9, 20240.02100.02100.02100.02100.0210-
Aug 8, 20240.02000.02000.02000.02000.0200-
Aug 7, 20240.02050.02050.02050.02050.0205-
Aug 6, 20240.01700.01700.01700.01700.0170-
Aug 5, 20240.01700.01700.01700.01700.0170-
Aug 2, 20240.02050.02050.02050.02050.0205-
Aug 1, 20240.02050.02050.02050.02050.0205-
Jul 31, 20240.02100.02100.02100.02100.0210-
Jul 30, 20240.02050.02050.02050.02050.0205-
Jul 29, 20240.01950.01950.01950.01950.0195-
Jul 26, 20240.02050.02050.02050.02050.0205-
Jul 25, 20240.02100.02100.02100.02100.0210-
Jul 24, 20240.02050.02050.02050.02050.0205-
Jul 23, 20240.02250.02250.02250.02250.0225-
Jul 22, 20240.02250.02250.02250.02250.0225-
Jul 19, 20240.02150.02150.02150.02150.0215-
Jul 18, 20240.02050.02050.02050.02050.0205-
Jul 17, 20240.01900.03500.01900.03500.035050,000
Jul 16, 20240.02050.02050.02050.02050.0205-
Jul 15, 20240.02000.02000.02000.02000.0200-
Jul 12, 20240.02000.02000.02000.02000.0200-
Jul 11, 20240.01950.01950.01950.01950.0195-
Jul 10, 20240.01950.03500.01950.03500.035058,151
Jul 9, 20240.01900.01900.01900.01900.0190-
Jul 8, 20240.02200.02200.02200.02200.0220-
Jul 5, 20240.01800.01800.01800.01800.0180-
Jul 4, 20240.02700.03000.02700.03000.030050,000
Jul 3, 20240.02700.02700.02700.02700.0270-
Jul 2, 20240.02700.02700.02700.02700.0270-
Jul 1, 20240.02700.02700.02700.02700.0270-
Jun 28, 20240.02700.02700.02700.02700.0270-
Jun 27, 20240.02000.02000.02000.02000.0200-
Jun 26, 20240.02000.02000.02000.02000.0200-
Jun 25, 20240.02050.02050.02050.02050.0205-
Jun 24, 20240.02000.02000.02000.02000.0200-
Jun 21, 20240.02300.02300.02300.02300.0230-
Jun 20, 20240.02200.02200.02200.02200.0220-
Jun 19, 20240.02000.03100.02000.03050.0305209,422
Jun 18, 20240.02000.02000.02000.02000.0200-
Jun 17, 20240.02000.02000.02000.02000.0200-
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02000.02000.02000.02000.0200-
Jun 12, 20240.02850.02850.02850.02850.028550,000
Jun 11, 20240.02000.02000.02000.02000.0200-
Jun 10, 20240.02000.02000.02000.02000.0200-
Jun 7, 20240.02000.02000.02000.02000.0200-
Jun 6, 20240.02000.02000.02000.02000.0200-
Jun 5, 20240.02000.02000.02000.02000.0200-
Jun 4, 20240.02000.02000.02000.02000.0200-
Jun 3, 20240.02150.02150.02150.02150.0215-
May 31, 20240.02150.02150.02150.02150.0215-
May 30, 20240.02150.02150.02150.02150.0215-
May 29, 20240.02200.02200.02200.02200.0220-
May 28, 20240.02150.02150.02150.02150.0215-
May 27, 20240.02200.02200.02200.02200.0220-
May 24, 20240.02250.02250.02250.02250.0225-
May 23, 20240.02100.02100.02100.02100.0210-
May 22, 20240.02250.02250.02250.02250.0225-
May 21, 20240.02250.02250.02250.02250.0225-
May 20, 20240.02300.02300.02300.02300.0230-
May 17, 20240.02300.02300.02300.02300.0230-
May 16, 20240.02300.02300.02300.02300.0230-
May 15, 20240.02350.02350.02350.02350.0235-
May 14, 20240.02350.02350.02350.02350.0235-
May 13, 20240.02250.02250.02250.02250.0225-
May 10, 20240.02500.02500.02500.02500.0250-
May 9, 20240.02250.02250.02250.02250.0225-
May 8, 20240.02250.02250.02250.02250.0225-
May 7, 20240.02250.02250.02250.02250.0225-
May 6, 20240.02350.02350.02350.02350.0235-
May 3, 20240.02250.02250.02250.02250.0225-
May 2, 20240.02250.02250.02250.02250.0225-
Apr 30, 20240.02150.02150.02150.02150.0215-
Apr 29, 20240.02100.02100.02100.02100.0210-
Apr 26, 20240.02050.02050.02050.02050.0205-
Apr 25, 20240.02050.02050.02050.02050.0205-
Apr 24, 20240.02100.02100.02100.02100.0210-
Apr 23, 20240.02250.02250.02250.02250.0225-
Apr 22, 20240.02150.02150.02150.02150.0215-
Apr 19, 20240.02150.02150.02150.02150.0215-
Apr 18, 20240.02300.02300.02300.02300.0230-
Apr 17, 20240.02300.02300.02300.02300.0230-

Related Tickers

OL11.F Euro Sun Mining Inc.
0.0594
+31.42%
 
B9TN.F North Peak Resources Ltd.
0.3100
-7.19%
 
1A9.F Asante Gold Corporation
0.7100
+5.19%
 
UJ0.SG West Red Lake Gold Mines Ltd.
0.4215
-3.88%
 
1QC1.F American Pacific Mining Corp.
0.1010
0.00%
 
AMO1.F Gungnir Resources Inc.
0.0125
-3.85%
 
NUG.V NuLegacy Gold Corporation
0.0050
0.00%
 
NFG.V New Found Gold Corp.
1.6500
+2.48%
 
USAU U.S. Gold Corp.
9.87
-1.15%