Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Kyosan Electric Manufacturing Co., Ltd. (7B4.F)

2.8800
0.0000
(0.00%)
At close: April 30 at 8:16:32 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.88002.88002.88002.88002.8800-
Apr 29, 20252.88002.88002.88002.88002.8800-
Apr 28, 20252.86003.02002.86003.02003.020010
Apr 25, 20252.86002.86002.86002.86002.8600-
Apr 24, 20252.84002.84002.84002.84002.8400-
Apr 23, 20252.86002.86002.86002.86002.8600-
Apr 22, 20252.76002.76002.76002.76002.7600-
Apr 17, 20252.66002.66002.66002.66002.6600-
Apr 16, 20252.64002.64002.64002.64002.6400-
Apr 15, 20252.66002.66002.66002.66002.6600-
Apr 14, 20252.66002.66002.66002.66002.6600-
Apr 11, 20252.66002.66002.66002.66002.6600-
Apr 10, 20252.68002.68002.68002.68002.6800-
Apr 9, 20252.54002.54002.54002.54002.5400-
Apr 8, 20252.54002.54002.54002.54002.5400-
Apr 7, 20252.40002.40002.40002.40002.4000-
Apr 4, 20252.62002.62002.62002.62002.6200-
Apr 3, 20252.78002.78002.78002.78002.7800-
Apr 2, 20252.90002.90002.90002.90002.9000-
Apr 1, 20252.94002.94002.94002.94002.9400-
Mar 31, 20252.98002.98002.98002.98002.9800-
Mar 28, 2025 0.09136201 Dividend
Mar 28, 20253.04003.04003.04003.04003.0400-
Mar 27, 20253.12003.12003.12003.1200-11.8800-
Mar 26, 20253.12003.12003.12003.1200-11.8800-
Mar 25, 20253.10003.10003.10003.1000-11.8038-
Mar 24, 20253.06003.06003.06003.0600-11.6515-
Mar 21, 20253.10003.10003.10003.1000-11.8038-
Mar 20, 20253.06003.06003.06003.0600-11.6515-
Mar 19, 20253.04003.04003.04003.0400-11.5754-
Mar 18, 20253.02003.02003.02003.0200-11.4992-
Mar 17, 20253.04003.04003.04003.0400-11.5754-
Mar 14, 20253.04003.04003.04003.0400-11.5754-
Mar 13, 20253.02003.02003.02003.0200-11.4992-
Mar 12, 20253.00003.00003.00003.0000-11.4231-
Mar 11, 20252.98002.98002.98002.9800-11.3469-
Mar 10, 20253.02003.02003.02003.0200-11.4992-
Mar 7, 20253.06003.06003.06003.0600-11.6515-
Mar 6, 20253.08003.08003.08003.0800-11.7277-
Mar 5, 20253.06003.06003.06003.0600-11.6515-
Mar 4, 20253.06003.06003.06003.0600-11.6515-
Mar 3, 20253.10003.10003.10003.1000-11.8038-
Feb 28, 20253.08003.08003.08003.0800-11.7277-
Feb 27, 20253.12003.12003.12003.1200-11.8800-
Feb 26, 20253.06003.06003.06003.0600-11.6515-
Feb 25, 20253.12003.12003.12003.1200-11.8800-
Feb 24, 20253.06003.06003.06003.0600-11.6515-
Feb 21, 20253.04003.04003.04003.0400-11.5754-
Feb 20, 20253.10003.10003.10003.1000-11.8038-
Feb 19, 20253.10003.10003.10003.1000-11.8038-
Feb 18, 20253.12003.28003.12003.2800-12.489293
Feb 17, 20253.14003.14003.14003.1400-11.9562-
Feb 14, 20253.12003.12003.12003.1200-11.8800-
Feb 13, 20253.14003.14003.14003.1400-11.9562-
Feb 12, 20253.16003.16003.16003.1600-12.0323-
Feb 11, 20253.20003.20003.20003.2000-12.1846-
Feb 10, 20253.20003.20003.20003.2000-12.1846-
Feb 7, 20253.18003.18003.18003.1800-12.1085-
Feb 6, 20253.14003.14003.14003.1400-11.9562-
Feb 5, 20253.10003.10003.10003.1000-11.8038-
Feb 4, 20253.06003.06003.06003.0600-11.6515-
Feb 3, 20253.08003.08003.08003.0800-11.7277-
Jan 31, 20253.10003.10003.10003.1000-11.8038-
Jan 30, 20253.12003.12003.12003.1200-11.8800-
Jan 29, 20253.08003.08003.08003.0800-11.7277-
Jan 28, 20253.08003.08003.08003.0800-11.7277-
Jan 27, 20253.08003.08003.08003.0800-11.7277-
Jan 24, 20253.08003.08003.08003.0800-11.7277-
Jan 23, 20253.08003.08003.08003.0800-11.7277-
Jan 22, 20253.08003.08003.08003.0800-11.7277-
Jan 21, 20253.08003.08003.08003.0800-11.7277-
Jan 20, 20253.08003.08003.08003.0800-11.7277-
Jan 17, 20253.04003.04003.04003.0400-11.5754-
Jan 16, 20253.04003.04003.04003.0400-11.5754-
Jan 15, 20253.04003.04003.04003.0400-11.5754-
Jan 14, 20253.02003.02003.02003.0200-11.4992-
Jan 13, 20253.08003.08003.08003.0800-11.7277-
Jan 10, 20253.04003.04003.04003.0400-11.5754-
Jan 9, 20253.06003.06003.06003.0600-11.6515-
Jan 8, 20253.12003.12003.12003.1200-11.8800-
Jan 7, 20253.16003.16003.16003.1600-12.0323-
Jan 6, 20253.22003.22003.22003.2200-12.2608-
Jan 3, 20253.30003.30003.30003.3000-12.5654-
Jan 2, 20253.28003.28003.28003.2800-12.4892-
Dec 30, 20243.24003.24003.24003.2400-12.3369-
Dec 27, 20243.16003.16003.16003.1600-12.0323-
Dec 23, 20243.10003.10003.10003.1000-11.8038-
Dec 20, 20243.04003.04003.04003.0400-11.5754-
Dec 19, 20243.10003.10003.10003.1000-11.8038-
Dec 18, 20243.14003.14003.14003.1400-11.9562-
Dec 17, 20243.14003.14003.14003.1400-11.9562-
Dec 16, 20243.18003.18003.18003.1800-12.1085-
Dec 13, 20243.18003.18003.18003.1800-12.1085-
Dec 12, 20243.22003.22003.22003.2200-12.2608-
Dec 11, 20243.24003.24003.24003.2400-12.3369-
Dec 10, 20243.28003.28003.28003.2800-12.4892-
Dec 9, 20243.32003.32003.32003.3200-12.6415-
Dec 6, 20243.26003.26003.26003.2600-12.4131-
Dec 5, 20243.24003.24003.24003.2400-12.3369-
Dec 4, 20243.28003.28003.28003.2800-12.4892-
Dec 3, 20243.36003.36003.36003.3600-12.7938-
Dec 2, 20243.26003.26003.26003.2600-12.4131-
Nov 29, 20243.22003.22003.22003.2200-12.2608-
Nov 28, 20243.24003.24003.24003.2400-12.3369-
Nov 27, 20243.18003.18003.18003.1800-12.1085-
Nov 26, 20243.20003.20003.20003.2000-12.1846-
Nov 25, 20243.20003.20003.20003.2000-12.1846-
Nov 22, 20243.16003.16003.16003.1600-12.0323-
Nov 21, 20243.14003.14003.14003.1400-11.9562-
Nov 20, 20243.16003.16003.16003.1600-12.0323-
Nov 19, 20243.18003.18003.18003.1800-12.1085-
Nov 18, 20243.18003.18003.18003.1800-12.1085-
Nov 15, 20243.20003.20003.20003.2000-12.1846-
Nov 14, 20243.18003.18003.18003.1800-12.1085-
Nov 13, 20243.30003.30003.30003.3000-12.5654-
Nov 12, 20243.34003.34003.34003.3400-12.7177-
Nov 11, 20243.32003.32003.32003.3200-12.6415-
Nov 8, 20243.30003.30003.30003.3000-12.5654-
Nov 7, 20243.28003.28003.28003.2800-12.4892-
Nov 6, 20243.22003.22003.22003.2200-12.2608-
Nov 5, 20243.20003.20003.20003.2000-12.1846-
Nov 4, 20243.16003.16003.16003.1600-12.0323-
Nov 1, 20243.16003.16003.16003.1600-12.0323-
Oct 31, 20243.22003.22003.22003.2200-12.2608-
Oct 30, 20243.22003.22003.22003.2200-12.2608-
Oct 29, 20243.26003.26003.26003.2600-12.4131-
Oct 28, 20243.20003.20003.20003.2000-12.1846-
Oct 25, 20243.18003.18003.18003.1800-12.1085-
Oct 24, 20243.26003.26003.26003.2600-12.4131-
Oct 23, 20243.24003.24003.24003.2400-12.3369-
Oct 22, 20243.30003.30003.30003.3000-12.5654-
Oct 21, 20243.40003.40003.40003.4000-12.9462-
Oct 18, 20243.38003.38003.38003.3800-12.8700-
Oct 17, 20243.38003.38003.38003.3800-12.8700-
Oct 16, 20243.34003.34003.34003.3400-12.7177-
Oct 15, 20243.34003.34003.34003.3400-12.7177-
Oct 14, 20243.34003.34003.34003.3400-12.7177-
Oct 11, 20243.34003.34003.34003.3400-12.7177-
Oct 10, 20243.36003.36003.36003.3600-12.7938-
Oct 9, 20243.34003.34003.34003.3400-12.7177-
Oct 8, 20243.32003.32003.32003.3200-12.6415-
Oct 7, 20243.22003.22003.22003.2200-12.2608-
Oct 4, 20243.16003.16003.16003.1600-12.0323-
Oct 3, 20243.14003.14003.14003.1400-11.9562-
Oct 2, 20243.10003.10003.10003.1000-11.8038-
Oct 1, 20243.08003.08003.08003.0800-11.7277-
Sep 30, 20243.12003.12003.12003.1200-11.8800-
Sep 27, 2024 0.030454002 Dividend
Sep 27, 20243.12003.12003.12003.1200-11.8800-
Sep 26, 20243.10003.10003.10003.10007.2346-
Sep 25, 20243.06003.06003.06003.06007.1413-
Sep 24, 20243.04003.04003.04003.04007.0946-
Sep 23, 20243.10003.10003.10003.10007.2346-
Sep 20, 20243.14003.14003.14003.14007.3280-
Sep 19, 20243.12003.12003.12003.12007.2813-
Sep 18, 20243.10003.10003.10003.10007.2346-
Sep 17, 20243.14003.14003.14003.14007.3280-
Sep 16, 20243.18003.18003.18003.18007.4213-
Sep 13, 20243.16003.16003.16003.16007.3746-
Sep 12, 20243.12003.12003.12003.12007.2813-
Sep 11, 20243.04003.04003.04003.04007.0946-
Sep 10, 20243.08003.08003.08003.08007.1879-
Sep 9, 20243.04003.04003.04003.04007.0946-
Sep 6, 20243.04003.04003.04003.04007.0946-
Sep 5, 20243.10003.10003.10003.10007.2346-
Sep 4, 20243.06003.06003.06003.06007.1413-
Sep 3, 20243.14003.14003.14003.14007.3280-
Sep 2, 20243.14003.14003.14003.14007.3280-
Aug 30, 20243.24003.24003.24003.24007.5613-
Aug 29, 20243.14003.14003.14003.14007.3280-
Aug 28, 20243.16003.16003.16003.16007.3746-
Aug 27, 20243.18003.18003.18003.18007.4213-
Aug 26, 20243.18003.18003.18003.18007.4213-
Aug 23, 20243.24003.24003.24003.24007.5613-
Aug 22, 20243.22003.22003.22003.22007.5147-
Aug 21, 20243.26003.26003.26003.26007.6080-
Aug 20, 20243.24003.24003.24003.24007.5613-
Aug 19, 20243.24003.24003.24003.24007.5613-
Aug 16, 20243.26003.26003.26003.26007.6080-
Aug 15, 20243.28003.28003.28003.28007.6547-
Aug 14, 20243.18003.18003.18003.18007.4213-
Aug 13, 20243.12003.12003.12003.12007.2813-
Aug 12, 20243.26003.26003.26003.26007.6080-
Aug 9, 20243.26003.26003.26003.26007.6080-
Aug 8, 20243.14003.14003.14003.14007.3280-
Aug 7, 20243.16003.16003.16003.16007.3746-
Aug 6, 20243.18003.18003.18003.18007.4213-
Aug 5, 20242.94002.94002.94002.94006.8612-
Aug 2, 20243.36003.36003.36003.36007.8414-
Aug 1, 20243.66003.66003.66003.66008.5415-
Jul 31, 20243.76003.76003.76003.76008.7749-
Jul 30, 20243.70003.70003.70003.70008.6349-
Jul 29, 20243.82003.82003.82003.82008.9149-
Jul 26, 20243.70003.70003.70003.70008.6349-
Jul 25, 20243.74003.74003.74003.74008.7282-
Jul 24, 20243.78003.78003.78003.78008.8216-
Jul 23, 20243.80003.80003.80003.80008.8682-
Jul 22, 20243.78003.78003.78003.78008.8216-
Jul 19, 20243.82003.82003.82003.82008.9149-
Jul 18, 20243.86003.86003.86003.86009.0083-
Jul 17, 20243.96003.96003.96003.96009.2416-
Jul 16, 20243.94003.94003.94003.94009.1950-
Jul 15, 20243.90003.90003.90003.90009.1016-
Jul 12, 20243.86003.86003.86003.86009.0083-
Jul 11, 20243.82003.82003.82003.82008.9149-
Jul 10, 20243.82003.82003.82003.82008.9149-
Jul 9, 20243.96003.96003.96003.96009.2416-
Jul 8, 20243.92003.92003.92003.92009.1483-
Jul 5, 20243.86003.86003.86003.86009.0083-
Jul 4, 20243.84003.84003.84003.84008.9616-
Jul 3, 20243.92003.92003.92003.92009.1483-
Jul 2, 20243.90003.90003.90003.90009.1016-
Jul 1, 20244.02004.02004.02004.02009.3817-
Jun 28, 20244.08004.08004.08004.08009.5217-
Jun 27, 20244.04004.04004.04004.04009.4283-
Jun 26, 20243.88003.88003.88003.88009.0549-
Jun 25, 20243.96003.96003.96003.96009.2416-
Jun 24, 20243.82003.82003.82003.82008.9149-
Jun 21, 20243.78003.78003.78003.78008.8216-
Jun 20, 20243.80003.80003.80003.80008.8682-
Jun 19, 20243.94003.94003.94003.94009.1950-
Jun 18, 20243.98003.98003.98003.98009.2883-
Jun 17, 20243.84003.84003.84003.84008.9616-
Jun 14, 20243.84003.84003.84003.84008.9616-
Jun 13, 20243.64003.64003.64003.64008.4948-
Jun 12, 20243.64003.64003.64003.64008.4948-
Jun 11, 20243.64003.64003.64003.64008.4948-
Jun 10, 20243.70003.70003.70003.70008.6349-
Jun 7, 20243.60003.60003.60003.60008.4015-
Jun 6, 20243.48003.48003.48003.48008.1214-
Jun 5, 20243.52003.52003.52003.52008.2148-
Jun 4, 20243.36003.36003.36003.36007.8414-
Jun 3, 20243.36003.36003.36003.36007.8414-
May 31, 20243.42003.42003.42003.42007.9814-
May 30, 20243.34003.34003.34003.34007.7947-
May 29, 20243.34003.34003.34003.34007.7947-
May 28, 20243.36003.36003.36003.36007.8414-
May 27, 20243.42003.42003.42003.42007.9814-
May 24, 20243.44003.44003.44003.44008.0281-
May 23, 20243.48003.48003.48003.48008.1214-
May 22, 20243.36003.36003.36003.36007.8414-
May 21, 20243.24003.24003.24003.24007.5613-
May 20, 20243.18003.18003.18003.18007.4213-
May 17, 20243.12003.12003.12003.12007.2813-
May 16, 20243.14003.14003.14003.14007.3280-
May 15, 20243.18003.18003.18003.18007.4213-
May 14, 20243.22003.22003.22003.22007.5147-
May 13, 20243.04003.04003.04003.04007.0946-
May 10, 20242.98002.98002.98002.98006.9546-
May 9, 20242.98002.98002.98002.98006.9546-
May 8, 20242.96002.96002.96002.96006.9079-
May 7, 20242.96002.96002.96002.96006.9079-
May 6, 20242.98002.98002.98002.98006.9546-
May 3, 20243.00003.00003.00003.00007.0012-
May 2, 20242.98002.98002.98002.98006.9546-
Apr 30, 20242.98003.00002.98003.00007.0012-