Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Actinium Pharmaceuticals, Inc. (7AY1.F)

1.1160
-0.0830
(-6.92%)
As of 8:02:51 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20251.11601.11601.11601.11601.11603,030
Apr 23, 20251.19901.19901.19901.19901.1990-
Apr 22, 20251.01301.14001.01301.14001.14003,030
Apr 17, 20251.08201.08201.08201.08201.0820-
Apr 16, 20251.07201.07201.07201.07201.0720-
Apr 15, 20251.13301.13301.13301.13301.1330-
Apr 14, 20251.11301.11301.11301.11301.1130-
Apr 11, 20251.00301.00301.00301.00301.0030-
Apr 10, 20251.12701.12701.12701.12701.1270-
Apr 9, 20251.04501.04501.04501.04501.0450-
Apr 8, 20251.10301.10301.10301.10301.1030-
Apr 7, 20251.09301.09301.09301.09301.0930-
Apr 4, 20251.21901.21901.21901.21901.2190-
Apr 3, 20251.32601.32601.32601.32601.3260-
Apr 2, 20251.34601.34601.33401.33401.33402,300
Apr 1, 20251.45101.45101.45101.45101.4510-
Mar 31, 20251.63101.63101.63101.63101.6310-
Mar 28, 20251.82101.82101.70301.70301.70302,500
Mar 27, 20251.73401.73401.73401.73401.7340-
Mar 26, 20251.49001.63601.49001.63601.63602,000
Mar 25, 20251.36501.36501.36501.36501.3650-
Mar 24, 20251.41701.41701.41001.41001.4100395
Mar 21, 20251.28001.28001.28001.28001.2800-
Mar 20, 20251.09801.26601.09801.26601.2660750
Mar 19, 20251.08301.08301.08301.08301.0830-
Mar 18, 20251.16301.16301.16301.16301.1630-
Mar 17, 20251.11101.11101.11101.11101.1110-
Mar 14, 20251.10401.10401.10401.10401.1040-
Mar 13, 20251.04801.04801.04801.04801.0480-
Mar 12, 20251.03101.03101.03101.03101.0310-
Mar 11, 20251.00901.01401.00901.01401.0140300
Mar 10, 20251.03401.03401.03401.03401.0340-
Mar 7, 20251.03801.03801.03801.03801.0380-
Mar 6, 20251.04901.04901.04901.04901.0490-
Mar 5, 20251.02201.02201.02201.02201.0220-
Mar 4, 20250.99750.99750.99750.99750.9975-
Mar 3, 20251.09001.09001.07301.07301.07305,000
Feb 28, 20251.04401.04401.04401.04401.0440-
Feb 27, 20251.04601.04601.04601.04601.0460-
Feb 26, 20251.08301.08301.08301.08301.08304,000
Feb 25, 20251.10101.13301.10101.13301.1330750
Feb 24, 20251.10301.10301.10301.10301.1030-
Feb 21, 20251.15501.15501.15501.15501.1550-
Feb 20, 20251.10401.10401.10401.10401.1040-
Feb 19, 20251.18801.18801.18801.18801.1880-
Feb 18, 20251.09401.09401.09401.09401.0940-
Feb 17, 20251.08201.08201.08201.08201.0820-
Feb 14, 20251.03801.03801.03801.03801.0380-
Feb 13, 20251.03201.03201.03201.03201.0320-
Feb 12, 20251.05601.05601.05201.05201.0520500
Feb 11, 20251.07801.07801.07801.07801.0780-
Feb 10, 20251.07101.07101.07101.07101.0710-
Feb 7, 20251.09101.09101.09101.09101.0910-
Feb 6, 20251.16601.16601.16601.16601.1660-
Feb 5, 20251.10701.10701.10701.10701.1070-
Feb 4, 20251.12701.12701.12701.12701.1270-
Feb 3, 20251.09901.09901.09901.09901.0990-
Jan 31, 20251.15901.15901.15901.15901.1590-
Jan 30, 20251.16601.16601.16601.16601.1660-
Jan 29, 20251.21701.21701.21701.21701.2170-
Jan 28, 20251.21501.21501.21501.21501.2150-
Jan 27, 20251.21001.21001.21001.21001.2100-
Jan 24, 20251.26201.26201.26201.26201.2620-
Jan 23, 20251.25001.25001.25001.25001.2500-
Jan 22, 20251.23101.27701.23101.27701.2770330
Jan 21, 20251.28801.28801.28801.28801.2880-
Jan 20, 20251.29301.29301.29301.29301.2930-
Jan 17, 20251.17001.17001.17001.17001.1700-
Jan 16, 20251.16901.16901.16901.16901.1690-
Jan 15, 20251.16801.16801.16801.16801.1680-
Jan 14, 20251.21301.21301.21301.21301.2130-
Jan 13, 20251.23201.23201.23201.23201.2320-
Jan 10, 20251.26801.26801.26801.26801.2680-
Jan 9, 20251.25201.25201.25201.25201.2520-
Jan 8, 20251.32501.32501.32501.32501.3250-
Jan 7, 20251.35401.35401.35401.35401.3540-
Jan 6, 20251.37601.37601.37601.37601.3760-
Jan 3, 20251.20901.20901.20901.20901.2090-
Jan 2, 20251.19901.19901.19901.19901.1990-
Dec 30, 20241.16501.16501.16501.16501.1650130
Dec 27, 20241.22101.25501.22101.25501.2550250
Dec 23, 20241.21601.21601.21601.21601.2160-
Dec 20, 20241.06301.06301.06301.06301.0630-
Dec 19, 20241.10101.10101.10101.10101.1010-
Dec 18, 20241.18001.18001.18001.18001.18002,000
Dec 17, 20241.19001.19001.19001.19001.1900-
Dec 16, 20241.15401.18701.15401.18701.18701,093
Dec 13, 20241.17701.17701.17701.17701.1770-
Dec 12, 20241.19801.19801.19801.19801.1980-
Dec 11, 20241.21601.21601.21601.21601.2160-
Dec 10, 20241.23201.23201.23201.23201.2320-
Dec 9, 20241.27001.27001.27001.27001.2700-
Dec 6, 20241.13601.13601.13601.13601.1360-
Dec 5, 20241.13201.13201.13201.13201.1320-
Dec 4, 20241.25901.25901.25901.25901.2590-
Dec 3, 20241.32401.32401.32401.32401.3240-
Dec 2, 20241.35801.35801.35801.35801.3580-
Nov 29, 20241.34501.34501.34501.34501.3450-
Nov 28, 20241.34701.34701.34701.34701.3470-
Nov 27, 20241.32501.32501.32501.32501.3250-
Nov 26, 20241.36501.40501.36501.40501.4050270
Nov 25, 20241.37101.37101.37101.37101.3710-
Nov 22, 20241.38301.38301.38301.38301.3830-
Nov 21, 20241.29801.29801.29801.29801.2980-
Nov 20, 20241.32101.32101.32101.32101.3210-
Nov 19, 20241.32201.32201.32201.32201.3220-
Nov 18, 20241.45101.45101.45101.45101.4510-
Nov 15, 20241.53401.57701.53401.57701.57705,080
Nov 14, 20241.53501.53501.53501.53501.5350-
Nov 13, 20241.60901.60901.60901.60901.6090-
Nov 12, 20241.72601.72601.72601.72601.7260-
Nov 11, 20241.70601.70601.70601.70601.7060-
Nov 8, 20241.61401.61401.61401.61401.6140-
Nov 7, 20241.70401.70401.70401.70401.7040-
Nov 6, 20241.66801.66801.66801.66801.6680-
Nov 5, 20241.53401.53401.53401.53401.5340-
Nov 4, 20241.48601.48601.48601.48601.4860-
Nov 1, 20241.57601.57601.57601.57601.5760-
Oct 31, 20241.56901.56901.56901.56901.5690-
Oct 30, 20241.63701.63701.63701.63701.6370-
Oct 29, 20241.61201.61201.61201.61201.6120-
Oct 28, 20241.50401.50401.50401.50401.5040-
Oct 25, 20241.46901.46901.46901.46901.469066
Oct 24, 20241.58101.58101.58101.58101.5810-
Oct 23, 20241.65501.66401.65501.66401.664020
Oct 22, 20241.56101.56101.56101.56101.5610-
Oct 21, 20241.59201.59201.59201.59201.5920-
Oct 18, 20241.50301.50301.50301.50301.5030-
Oct 17, 20241.46301.46301.46301.46301.4630-
Oct 16, 20241.52301.52301.52301.52301.5230-
Oct 15, 20241.58401.58401.58401.58401.5840-
Oct 14, 20241.61301.61301.61301.61301.6130-
Oct 11, 20241.45401.45401.45401.45401.4540-
Oct 10, 20241.41001.41001.41001.41001.4100-
Oct 9, 20241.44901.44901.44901.44901.4490-
Oct 8, 20241.47901.47901.47901.47901.4790-
Oct 7, 20241.62401.62401.62401.62401.6240-
Oct 4, 20241.58001.58001.58001.58001.5800-
Oct 3, 20241.68601.68601.68601.68601.6860-
Oct 2, 20241.60701.60701.60701.60701.6070-
Oct 1, 20241.65301.65301.65301.65301.6530-
Sep 30, 20241.60001.60001.60001.60001.6000-
Sep 27, 20241.60001.60001.60001.60001.6000-
Sep 26, 20241.60001.60001.60001.60001.6000-
Sep 25, 20241.60001.60001.60001.60001.6000-
Sep 24, 20241.61901.61901.61901.61901.6190-
Sep 23, 20241.58101.58101.58101.58101.5810-
Sep 20, 20241.64801.64801.64801.64801.6480-
Sep 19, 20241.55901.55901.55901.55901.5590-
Sep 18, 20241.60201.60201.60201.60201.6020-
Sep 17, 20241.55701.55701.55701.55701.5570-
Sep 16, 20241.75101.75101.75101.75101.7510100
Sep 13, 20241.69401.69401.69401.69401.6940-
Sep 12, 20241.69801.69801.69801.69801.6980-
Sep 11, 20241.62001.62001.62001.62001.6200-
Sep 10, 20241.58101.58101.58101.58101.5810-
Sep 9, 20241.54801.54801.54801.54801.5480-
Sep 6, 20241.47401.47401.47401.47401.4740-
Sep 5, 20241.55001.55001.55001.55001.5500-
Sep 4, 20241.61801.61801.61801.61801.6180-
Sep 3, 20241.72001.72001.72001.72001.7200-
Sep 2, 20241.72601.72601.72201.72201.7220-
Aug 30, 20241.65101.65101.65101.65101.6510-
Aug 29, 20241.63601.63601.63601.63601.6360-
Aug 28, 20241.71101.71101.71101.71101.7110-
Aug 27, 20241.81501.81501.81501.81501.8150-
Aug 26, 20241.72201.72201.72201.72201.7220-
Aug 23, 20241.75901.75901.75901.75901.7590-
Aug 22, 20241.82801.82801.82801.82801.8280-
Aug 21, 20241.83101.83101.83101.83101.8310-
Aug 20, 20241.81201.81201.81201.81201.8120-
Aug 19, 20241.60101.60101.60101.60101.6010-
Aug 16, 20241.70101.70101.70101.70101.7010-
Aug 15, 20241.68801.68801.68801.68801.6880-
Aug 14, 20241.74501.74501.74501.74501.7450-
Aug 13, 20241.74501.83001.74501.83001.8300300
Aug 12, 20241.80301.80301.80301.80301.8030319
Aug 9, 20242.06202.06202.06202.06202.0620-
Aug 8, 20241.84901.84901.84901.84901.8490-
Aug 7, 20242.61602.77202.61602.77202.7720319
Aug 6, 20242.08402.60001.90002.60002.60005,220
Aug 5, 20245.45005.45001.61701.61701.61701,120
Aug 2, 20246.00006.00006.00006.00006.0000-
Aug 1, 20246.30506.30506.30506.30506.3050-
Jul 31, 20246.34006.34006.34006.34006.3400-
Jul 30, 20246.63006.65006.63006.65006.6500500
Jul 29, 20247.12007.12006.87006.87006.8700165
Jul 26, 20247.19507.19507.11007.11007.11006,000
Jul 25, 20247.03507.21007.03507.21007.2100315
Jul 24, 20247.26007.37007.26007.37007.37008,841
Jul 23, 20246.61506.61506.61506.61506.6150-
Jul 22, 20246.43506.43506.43506.43506.4350-
Jul 19, 20246.53006.53006.53006.53006.5300-
Jul 18, 20246.66006.66006.66006.66006.6600-
Jul 17, 20247.01007.01007.01007.01007.0100-
Jul 16, 20246.93007.13506.93007.13507.1350180
Jul 15, 20246.75006.75006.75006.75006.7500-
Jul 12, 20246.70006.70006.70006.70006.7000-
Jul 11, 20246.42506.80006.42506.80006.8000600
Jul 10, 20246.35506.35506.35506.35506.3550-
Jul 9, 20246.58006.58006.58006.58006.5800-
Jul 8, 20246.32506.32506.32506.32506.3250-
Jul 5, 20246.61506.61506.61506.61506.6150-
Jul 4, 20246.63506.63506.63506.63506.6350-
Jul 3, 20246.37506.37506.37506.37506.3750-
Jul 2, 20246.61006.61006.61006.61006.6100-
Jul 1, 20246.78506.78506.78506.78506.7850195
Jun 28, 20246.80506.80506.80506.80506.8050-
Jun 27, 20246.78506.90006.78506.90006.9000150
Jun 26, 20246.67006.67006.67006.67006.6700-
Jun 25, 20246.87506.87506.87506.87506.8750-
Jun 24, 20246.72506.85006.72506.85006.8500480
Jun 21, 20246.94006.94006.94006.94006.9400-
Jun 20, 20247.31507.31507.31507.31507.3150-
Jun 19, 20247.23007.23007.23007.23007.2300-
Jun 18, 20247.29507.29507.29507.29507.2950-
Jun 17, 20247.31507.31507.31507.31507.3150-
Jun 14, 20247.36507.36507.36507.36507.3650-
Jun 13, 20247.23007.23007.23007.23007.2300-
Jun 12, 20247.41007.41007.41007.41007.4100-
Jun 11, 20247.30507.53007.30507.53007.5300265
Jun 10, 20247.29007.29007.29007.29007.2900-
Jun 7, 20247.23507.23507.23507.23507.2350-
Jun 6, 20247.71007.71007.71007.71007.7100-
Jun 5, 20247.26507.26507.26507.26507.2650-
Jun 4, 20247.36507.36507.36507.36507.3650-
Jun 3, 20247.41507.41507.41507.41507.4150-
May 31, 20247.39007.39007.39007.39007.3900-
May 30, 20247.23507.23507.23507.23507.2350-
May 29, 20247.44507.44507.44507.44507.4450-
May 28, 20247.70507.70507.70507.70507.7050-
May 27, 20247.72007.72007.72007.72007.7200-
May 24, 20247.68507.68507.68507.68507.6850-
May 23, 20247.89007.89007.89007.89007.8900-
May 22, 20248.04508.04508.04508.04508.0450-
May 21, 20248.78009.03008.78009.03009.0300500
May 20, 20248.88008.88008.88008.88008.8800-
May 17, 20248.94008.94008.94008.94008.9400-
May 16, 20248.82008.82008.82008.82008.82001,446
May 15, 20249.46009.80009.12009.12009.12002,026
May 14, 20248.21508.21508.21508.21508.2150-
May 13, 20247.98507.98507.98507.98507.9850-
May 10, 20248.16508.16508.16508.16508.1650-
May 9, 20247.98507.98507.98507.98507.9850-
May 8, 20248.08508.08508.08508.08508.0850-
May 7, 20248.10008.10008.07008.07008.0700106
May 6, 20248.21008.21008.21008.21008.2100-
May 3, 20248.08008.08008.08008.08008.0800-
May 2, 20247.15007.15007.15007.15007.1500-
Apr 30, 20246.78506.78506.78506.78506.7850-
Apr 29, 20246.33006.33006.33006.33006.3300-
Apr 26, 20246.16006.26006.16006.26006.2600300
Apr 25, 20246.48506.48506.48506.48506.4850-
Apr 24, 20246.41506.41506.41506.41506.4150-