Tokyo - Delayed Quote JPY
Cleanup Corporation (7955.T)
642.00
-12.00
(-1.83%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 653.00 | 653.00 | 642.00 | 642.00 | 642.00 | 38,000 |
| May 21, 2025 | 659.00 | 666.00 | 653.00 | 654.00 | 654.00 | 33,300 |
| May 20, 2025 | 667.00 | 669.00 | 656.00 | 659.00 | 659.00 | 23,600 |
| May 19, 2025 | 668.00 | 670.00 | 663.00 | 668.00 | 668.00 | 18,300 |
| May 16, 2025 | 663.00 | 669.00 | 661.00 | 669.00 | 669.00 | 23,000 |
| May 15, 2025 | 669.00 | 669.00 | 658.00 | 663.00 | 663.00 | 27,400 |
| May 14, 2025 | 664.00 | 669.00 | 656.00 | 668.00 | 668.00 | 28,300 |
| May 13, 2025 | 673.00 | 673.00 | 663.00 | 668.00 | 668.00 | 31,100 |
| May 12, 2025 | 690.00 | 693.00 | 667.00 | 673.00 | 673.00 | 96,900 |
| May 9, 2025 | 681.00 | 697.00 | 675.00 | 686.00 | 686.00 | 98,500 |
| May 8, 2025 | 649.00 | 709.00 | 646.00 | 681.00 | 681.00 | 196,000 |
| May 7, 2025 | 637.00 | 663.00 | 612.00 | 641.00 | 641.00 | 113,700 |
| May 2, 2025 | 642.00 | 642.00 | 632.00 | 640.00 | 640.00 | 25,300 |
| May 1, 2025 | 642.00 | 645.00 | 636.00 | 642.00 | 642.00 | 26,900 |
| Apr 30, 2025 | 647.00 | 647.00 | 639.00 | 645.00 | 645.00 | 16,200 |
| Apr 28, 2025 | 642.00 | 647.00 | 638.00 | 647.00 | 647.00 | 22,700 |
| Apr 25, 2025 | 646.00 | 647.00 | 638.00 | 642.00 | 642.00 | 12,400 |
| Apr 24, 2025 | 648.00 | 650.00 | 640.00 | 646.00 | 646.00 | 15,300 |
| Apr 23, 2025 | 651.00 | 653.00 | 646.00 | 650.00 | 650.00 | 35,300 |
| Apr 22, 2025 | 642.00 | 650.00 | 642.00 | 650.00 | 650.00 | 19,900 |
| Apr 21, 2025 | 642.00 | 649.00 | 640.00 | 644.00 | 644.00 | 20,100 |
| Apr 18, 2025 | 635.00 | 645.00 | 635.00 | 645.00 | 645.00 | 19,500 |
| Apr 17, 2025 | 625.00 | 633.00 | 625.00 | 633.00 | 633.00 | 9,100 |
| Apr 16, 2025 | 627.00 | 632.00 | 626.00 | 626.00 | 626.00 | 15,200 |
| Apr 15, 2025 | 637.00 | 637.00 | 627.00 | 627.00 | 627.00 | 17,500 |
| Apr 14, 2025 | 631.00 | 636.00 | 631.00 | 636.00 | 636.00 | 15,700 |
| Apr 11, 2025 | 615.00 | 630.00 | 601.00 | 624.00 | 624.00 | 29,700 |
| Apr 10, 2025 | 655.00 | 655.00 | 627.00 | 633.00 | 633.00 | 45,100 |
| Apr 9, 2025 | 614.00 | 619.00 | 605.00 | 615.00 | 615.00 | 35,300 |
| Apr 8, 2025 | 623.00 | 629.00 | 613.00 | 624.00 | 624.00 | 43,000 |
| Apr 7, 2025 | 599.00 | 607.00 | 581.00 | 593.00 | 593.00 | 81,100 |
| Apr 4, 2025 | 640.00 | 640.00 | 613.00 | 621.00 | 621.00 | 87,000 |
| Apr 3, 2025 | 648.00 | 656.00 | 641.00 | 647.00 | 647.00 | 52,900 |
| Apr 2, 2025 | 654.00 | 654.00 | 647.00 | 650.00 | 650.00 | 33,100 |
| Apr 1, 2025 | 665.00 | 665.00 | 654.00 | 654.00 | 654.00 | 31,700 |
| Mar 31, 2025 | 670.00 | 670.00 | 655.00 | 655.00 | 655.00 | 41,400 |
| Mar 28, 2025 | 18 Dividend | |||||
| Mar 28, 2025 | 670.00 | 676.00 | 665.00 | 675.00 | 675.00 | 33,200 |
| Mar 27, 2025 | 690.00 | 693.00 | 685.00 | 693.00 | 675.00 | 31,300 |
| Mar 26, 2025 | 687.00 | 692.00 | 679.00 | 690.00 | 672.08 | 37,900 |
| Mar 25, 2025 | 682.00 | 685.00 | 679.00 | 685.00 | 667.21 | 9,300 |
| Mar 24, 2025 | 689.00 | 689.00 | 678.00 | 680.00 | 662.34 | 22,200 |
| Mar 21, 2025 | 686.00 | 687.00 | 677.00 | 686.00 | 668.18 | 36,900 |
| Mar 19, 2025 | 686.00 | 690.00 | 686.00 | 688.00 | 670.13 | 11,900 |
| Mar 18, 2025 | 681.00 | 688.00 | 681.00 | 684.00 | 666.23 | 25,400 |
| Mar 17, 2025 | 680.00 | 683.00 | 676.00 | 679.00 | 661.36 | 9,100 |
| Mar 14, 2025 | 680.00 | 682.00 | 676.00 | 676.00 | 658.44 | 31,100 |
| Mar 13, 2025 | 678.00 | 682.00 | 677.00 | 682.00 | 664.29 | 13,200 |
| Mar 12, 2025 | 674.00 | 682.00 | 674.00 | 680.00 | 662.34 | 15,600 |
| Mar 11, 2025 | 672.00 | 679.00 | 667.00 | 674.00 | 656.49 | 35,800 |
| Mar 10, 2025 | 683.00 | 683.00 | 677.00 | 679.00 | 661.36 | 29,400 |
| Mar 7, 2025 | 678.00 | 682.00 | 671.00 | 682.00 | 664.29 | 43,000 |
| Mar 6, 2025 | 680.00 | 688.00 | 680.00 | 685.00 | 667.21 | 30,400 |
| Mar 5, 2025 | 675.00 | 680.00 | 670.00 | 679.00 | 661.36 | 27,400 |
| Mar 4, 2025 | 670.00 | 680.00 | 670.00 | 670.00 | 652.60 | 21,700 |
| Mar 3, 2025 | 669.00 | 675.00 | 667.00 | 675.00 | 657.47 | 26,300 |
| Feb 28, 2025 | 656.00 | 665.00 | 656.00 | 665.00 | 647.73 | 27,100 |
| Feb 27, 2025 | 650.00 | 660.00 | 650.00 | 658.00 | 640.91 | 26,200 |
| Feb 26, 2025 | 651.00 | 652.00 | 646.00 | 652.00 | 635.06 | 21,700 |
| Feb 25, 2025 | 650.00 | 656.00 | 644.00 | 656.00 | 638.96 | 20,100 |
| Feb 21, 2025 | 650.00 | 653.00 | 647.00 | 650.00 | 633.12 | 13,000 |
| Feb 20, 2025 | 657.00 | 658.00 | 650.00 | 650.00 | 633.12 | 21,400 |
| Feb 19, 2025 | 657.00 | 659.00 | 653.00 | 659.00 | 641.88 | 12,200 |
| Feb 18, 2025 | 660.00 | 660.00 | 647.00 | 655.00 | 637.99 | 31,900 |
| Feb 17, 2025 | 659.00 | 662.00 | 658.00 | 658.00 | 640.91 | 10,200 |
| Feb 14, 2025 | 665.00 | 665.00 | 659.00 | 661.00 | 643.83 | 18,600 |
| Feb 13, 2025 | 661.00 | 665.00 | 660.00 | 665.00 | 647.73 | 26,000 |
| Feb 12, 2025 | 663.00 | 663.00 | 655.00 | 662.00 | 644.81 | 26,500 |
| Feb 10, 2025 | 659.00 | 661.00 | 657.00 | 657.00 | 639.94 | 29,900 |
| Feb 7, 2025 | 661.00 | 661.00 | 655.00 | 659.00 | 641.88 | 27,100 |
| Feb 6, 2025 | 650.00 | 661.00 | 645.00 | 651.00 | 634.09 | 62,700 |
| Feb 5, 2025 | 643.00 | 652.00 | 642.00 | 645.00 | 628.25 | 34,400 |
| Feb 4, 2025 | 643.00 | 643.00 | 639.00 | 639.00 | 622.40 | 15,100 |
| Feb 3, 2025 | 645.00 | 645.00 | 637.00 | 638.00 | 621.43 | 42,800 |
| Jan 31, 2025 | 641.00 | 645.00 | 638.00 | 645.00 | 628.25 | 26,700 |
| Jan 30, 2025 | 640.00 | 641.00 | 636.00 | 641.00 | 624.35 | 30,600 |
| Jan 29, 2025 | 643.00 | 644.00 | 639.00 | 641.00 | 624.35 | 31,400 |
| Jan 28, 2025 | 639.00 | 641.00 | 638.00 | 640.00 | 623.38 | 24,000 |
| Jan 27, 2025 | 640.00 | 642.00 | 638.00 | 640.00 | 623.38 | 39,100 |
| Jan 24, 2025 | 637.00 | 640.00 | 637.00 | 639.00 | 622.40 | 12,800 |
| Jan 23, 2025 | 638.00 | 640.00 | 637.00 | 639.00 | 622.40 | 14,600 |
| Jan 22, 2025 | 642.00 | 642.00 | 636.00 | 642.00 | 625.32 | 28,800 |
| Jan 21, 2025 | 639.00 | 640.00 | 635.00 | 640.00 | 623.38 | 21,000 |
| Jan 20, 2025 | 635.00 | 641.00 | 635.00 | 638.00 | 621.43 | 17,800 |
| Jan 17, 2025 | 633.00 | 637.00 | 632.00 | 633.00 | 616.56 | 13,600 |
| Jan 16, 2025 | 637.00 | 637.00 | 634.00 | 634.00 | 617.53 | 23,400 |
| Jan 15, 2025 | 637.00 | 640.00 | 637.00 | 637.00 | 620.45 | 16,500 |
| Jan 14, 2025 | 641.00 | 641.00 | 635.00 | 637.00 | 620.45 | 23,500 |
| Jan 10, 2025 | 645.00 | 645.00 | 639.00 | 641.00 | 624.35 | 46,100 |
| Jan 9, 2025 | 652.00 | 652.00 | 644.00 | 644.00 | 627.27 | 35,700 |
| Jan 8, 2025 | 647.00 | 651.00 | 644.00 | 649.00 | 632.14 | 55,000 |
| Jan 7, 2025 | 656.00 | 656.00 | 647.00 | 651.00 | 634.09 | 34,700 |
| Jan 6, 2025 | 656.00 | 656.00 | 648.00 | 650.00 | 633.12 | 58,600 |
| Dec 30, 2024 | 651.00 | 652.00 | 648.00 | 652.00 | 635.06 | 40,500 |
| Dec 27, 2024 | 656.00 | 656.00 | 630.00 | 653.00 | 636.04 | 54,200 |
| Dec 26, 2024 | 652.00 | 652.00 | 646.00 | 650.00 | 633.12 | 50,900 |
| Dec 25, 2024 | 650.00 | 650.00 | 643.00 | 650.00 | 633.12 | 43,500 |
| Dec 24, 2024 | 655.00 | 655.00 | 648.00 | 651.00 | 634.09 | 20,700 |
| Dec 23, 2024 | 651.00 | 651.00 | 648.00 | 651.00 | 634.09 | 27,500 |
| Dec 20, 2024 | 656.00 | 656.00 | 648.00 | 651.00 | 634.09 | 29,800 |
| Dec 19, 2024 | 650.00 | 655.00 | 648.00 | 652.00 | 635.06 | 31,700 |
| Dec 18, 2024 | 659.00 | 662.00 | 655.00 | 655.00 | 637.99 | 24,700 |
| Dec 17, 2024 | 666.00 | 667.00 | 659.00 | 663.00 | 645.78 | 20,800 |
| Dec 16, 2024 | 673.00 | 673.00 | 663.00 | 666.00 | 648.70 | 44,800 |
| Dec 13, 2024 | 667.00 | 669.00 | 665.00 | 667.00 | 649.68 | 30,200 |
| Dec 12, 2024 | 669.00 | 671.00 | 667.00 | 669.00 | 651.62 | 24,000 |
| Dec 11, 2024 | 673.00 | 676.00 | 666.00 | 670.00 | 652.60 | 46,500 |
| Dec 10, 2024 | 678.00 | 678.00 | 673.00 | 673.00 | 655.52 | 58,300 |
| Dec 9, 2024 | 681.00 | 681.00 | 673.00 | 677.00 | 659.42 | 92,200 |
| Dec 6, 2024 | 675.00 | 677.00 | 673.00 | 677.00 | 659.42 | 39,900 |
| Dec 5, 2024 | 674.00 | 676.00 | 673.00 | 675.00 | 657.47 | 21,900 |
| Dec 4, 2024 | 685.00 | 685.00 | 674.00 | 675.00 | 657.47 | 37,800 |
| Dec 3, 2024 | 691.00 | 691.00 | 682.00 | 685.00 | 667.21 | 44,900 |
| Dec 2, 2024 | 696.00 | 696.00 | 684.00 | 688.00 | 670.13 | 56,900 |
| Nov 29, 2024 | 687.00 | 693.00 | 687.00 | 693.00 | 675.00 | 44,600 |
| Nov 28, 2024 | 682.00 | 693.00 | 682.00 | 689.00 | 671.10 | 29,300 |
| Nov 27, 2024 | 689.00 | 689.00 | 681.00 | 683.00 | 665.26 | 28,800 |
| Nov 26, 2024 | 690.00 | 691.00 | 687.00 | 689.00 | 671.10 | 10,000 |
| Nov 25, 2024 | 700.00 | 700.00 | 690.00 | 690.00 | 672.08 | 17,300 |
| Nov 22, 2024 | 700.00 | 700.00 | 695.00 | 698.00 | 679.87 | 10,200 |
| Nov 21, 2024 | 693.00 | 699.00 | 693.00 | 699.00 | 680.84 | 14,400 |
| Nov 20, 2024 | 698.00 | 698.00 | 695.00 | 695.00 | 676.95 | 9,100 |
| Nov 19, 2024 | 707.00 | 707.00 | 695.00 | 698.00 | 679.87 | 17,300 |
| Nov 18, 2024 | 700.00 | 704.00 | 698.00 | 698.00 | 679.87 | 13,000 |
| Nov 15, 2024 | 713.00 | 713.00 | 700.00 | 700.00 | 681.82 | 13,000 |
| Nov 14, 2024 | 713.00 | 715.00 | 706.00 | 710.00 | 691.56 | 8,600 |
| Nov 13, 2024 | 701.00 | 714.00 | 701.00 | 713.00 | 694.48 | 19,900 |
| Nov 12, 2024 | 707.00 | 712.00 | 698.00 | 704.00 | 685.71 | 26,900 |
| Nov 11, 2024 | 715.00 | 715.00 | 706.00 | 707.00 | 688.64 | 16,200 |
| Nov 8, 2024 | 719.00 | 719.00 | 709.00 | 715.00 | 696.43 | 20,600 |
| Nov 7, 2024 | 714.00 | 716.00 | 708.00 | 711.00 | 692.53 | 19,700 |
| Nov 6, 2024 | 705.00 | 716.00 | 700.00 | 716.00 | 697.40 | 24,600 |
| Nov 5, 2024 | 703.00 | 706.00 | 700.00 | 703.00 | 684.74 | 13,400 |
| Nov 1, 2024 | 697.00 | 710.00 | 697.00 | 701.00 | 682.79 | 34,000 |
| Oct 31, 2024 | 711.00 | 723.00 | 708.00 | 723.00 | 704.22 | 32,200 |
| Oct 30, 2024 | 693.00 | 718.00 | 693.00 | 718.00 | 699.35 | 107,600 |
| Oct 29, 2024 | 701.00 | 705.00 | 695.00 | 695.00 | 676.95 | 21,500 |
| Oct 28, 2024 | 692.00 | 708.00 | 692.00 | 707.00 | 688.64 | 15,300 |
| Oct 25, 2024 | 700.00 | 701.00 | 693.00 | 693.00 | 675.00 | 7,800 |
| Oct 24, 2024 | 697.00 | 702.00 | 697.00 | 702.00 | 683.77 | 14,900 |
| Oct 23, 2024 | 702.00 | 708.00 | 700.00 | 700.00 | 681.82 | 13,500 |
| Oct 22, 2024 | 712.00 | 712.00 | 702.00 | 702.00 | 683.77 | 23,000 |
| Oct 21, 2024 | 704.00 | 710.00 | 703.00 | 707.00 | 688.64 | 14,600 |
| Oct 18, 2024 | 698.00 | 704.00 | 698.00 | 703.00 | 684.74 | 10,100 |
| Oct 17, 2024 | 700.00 | 704.00 | 697.00 | 697.00 | 678.90 | 24,400 |
| Oct 16, 2024 | 701.00 | 710.00 | 701.00 | 706.00 | 687.66 | 10,800 |
| Oct 15, 2024 | 701.00 | 706.00 | 699.00 | 706.00 | 687.66 | 12,200 |
| Oct 11, 2024 | 702.00 | 704.00 | 700.00 | 701.00 | 682.79 | 10,300 |
| Oct 10, 2024 | 708.00 | 708.00 | 698.00 | 702.00 | 683.77 | 19,200 |
| Oct 9, 2024 | 704.00 | 708.00 | 700.00 | 708.00 | 689.61 | 11,700 |
| Oct 8, 2024 | 706.00 | 708.00 | 700.00 | 702.00 | 683.77 | 17,500 |
| Oct 7, 2024 | 710.00 | 715.00 | 707.00 | 714.00 | 695.45 | 24,000 |
| Oct 4, 2024 | 702.00 | 710.00 | 700.00 | 704.00 | 685.71 | 24,700 |
| Oct 3, 2024 | 710.00 | 710.00 | 702.00 | 702.00 | 683.77 | 13,800 |
| Oct 2, 2024 | 703.00 | 705.00 | 697.00 | 701.00 | 682.79 | 24,400 |
| Oct 1, 2024 | 707.00 | 707.00 | 698.00 | 703.00 | 684.74 | 26,800 |
| Sep 30, 2024 | 690.00 | 703.00 | 687.00 | 700.00 | 681.82 | 41,500 |
| Sep 27, 2024 | 13 Dividend | |||||
| Sep 27, 2024 | 718.00 | 720.00 | 708.00 | 715.00 | 696.43 | 27,600 |
| Sep 26, 2024 | 715.00 | 737.00 | 715.00 | 732.00 | 700.32 | 63,200 |
| Sep 25, 2024 | 712.00 | 714.00 | 705.00 | 712.00 | 681.19 | 32,900 |
| Sep 24, 2024 | 704.00 | 709.00 | 701.00 | 708.00 | 677.36 | 19,500 |
| Sep 20, 2024 | 712.00 | 712.00 | 690.00 | 701.00 | 670.67 | 69,900 |
| Sep 19, 2024 | 705.00 | 715.00 | 700.00 | 711.00 | 680.23 | 31,600 |
| Sep 18, 2024 | 700.00 | 704.00 | 692.00 | 699.00 | 668.75 | 21,900 |
| Sep 17, 2024 | 694.00 | 702.00 | 686.00 | 690.00 | 660.14 | 84,500 |
| Sep 13, 2024 | 714.00 | 714.00 | 701.00 | 704.00 | 673.54 | 27,900 |
| Sep 12, 2024 | 717.00 | 720.00 | 710.00 | 714.00 | 683.10 | 20,400 |
| Sep 11, 2024 | 714.00 | 714.00 | 695.00 | 702.00 | 671.62 | 28,400 |
| Sep 10, 2024 | 726.00 | 726.00 | 714.00 | 714.00 | 683.10 | 35,300 |
| Sep 9, 2024 | 714.00 | 725.00 | 705.00 | 725.00 | 693.63 | 32,400 |
| Sep 6, 2024 | 722.00 | 728.00 | 718.00 | 721.00 | 689.80 | 19,900 |
| Sep 5, 2024 | 719.00 | 734.00 | 716.00 | 722.00 | 690.76 | 31,900 |
| Sep 4, 2024 | 732.00 | 739.00 | 718.00 | 719.00 | 687.89 | 34,200 |
| Sep 3, 2024 | 732.00 | 740.00 | 732.00 | 740.00 | 707.98 | 16,300 |
| Sep 2, 2024 | 739.00 | 739.00 | 726.00 | 730.00 | 698.41 | 15,600 |
| Aug 30, 2024 | 730.00 | 736.00 | 728.00 | 736.00 | 704.15 | 16,300 |
| Aug 29, 2024 | 730.00 | 735.00 | 723.00 | 728.00 | 696.50 | 18,600 |
| Aug 28, 2024 | 744.00 | 747.00 | 728.00 | 730.00 | 698.41 | 33,500 |
| Aug 27, 2024 | 743.00 | 752.00 | 740.00 | 750.00 | 717.55 | 125,500 |
| Aug 26, 2024 | 741.00 | 746.00 | 737.00 | 743.00 | 710.85 | 29,000 |
| Aug 23, 2024 | 730.00 | 740.00 | 730.00 | 735.00 | 703.19 | 26,400 |
| Aug 22, 2024 | 728.00 | 733.00 | 723.00 | 730.00 | 698.41 | 23,200 |
| Aug 21, 2024 | 720.00 | 728.00 | 718.00 | 721.00 | 689.80 | 15,000 |
| Aug 20, 2024 | 707.00 | 725.00 | 707.00 | 722.00 | 690.76 | 24,700 |
| Aug 19, 2024 | 704.00 | 713.00 | 704.00 | 707.00 | 676.41 | 24,100 |
| Aug 16, 2024 | 704.00 | 711.00 | 701.00 | 711.00 | 680.23 | 24,900 |
| Aug 15, 2024 | 695.00 | 703.00 | 695.00 | 697.00 | 666.84 | 29,800 |
| Aug 14, 2024 | 684.00 | 699.00 | 684.00 | 695.00 | 664.93 | 23,700 |
| Aug 13, 2024 | 681.00 | 689.00 | 681.00 | 683.00 | 653.45 | 23,400 |
| Aug 9, 2024 | 675.00 | 685.00 | 669.00 | 681.00 | 651.53 | 58,000 |
| Aug 8, 2024 | 663.00 | 677.00 | 663.00 | 665.00 | 636.22 | 52,500 |
| Aug 7, 2024 | 650.00 | 686.00 | 646.00 | 670.00 | 641.01 | 57,000 |
| Aug 6, 2024 | 646.00 | 673.00 | 635.00 | 656.00 | 627.61 | 58,600 |
| Aug 5, 2024 | 670.00 | 670.00 | 612.00 | 628.00 | 600.82 | 96,900 |
| Aug 2, 2024 | 701.00 | 704.00 | 682.00 | 682.00 | 652.49 | 85,400 |
| Aug 1, 2024 | 731.00 | 731.00 | 710.00 | 713.00 | 682.15 | 43,900 |
| Jul 31, 2024 | 714.00 | 744.00 | 711.00 | 738.00 | 706.07 | 75,900 |
| Jul 30, 2024 | 711.00 | 717.00 | 711.00 | 716.00 | 685.02 | 25,400 |
| Jul 29, 2024 | 719.00 | 721.00 | 714.00 | 719.00 | 687.89 | 17,500 |
| Jul 26, 2024 | 705.00 | 715.00 | 705.00 | 709.00 | 678.32 | 15,600 |
| Jul 25, 2024 | 711.00 | 715.00 | 708.00 | 709.00 | 678.32 | 40,300 |
| Jul 24, 2024 | 720.00 | 724.00 | 713.00 | 715.00 | 684.06 | 38,800 |
| Jul 23, 2024 | 726.00 | 728.00 | 721.00 | 721.00 | 689.80 | 13,900 |
| Jul 22, 2024 | 728.00 | 734.00 | 721.00 | 721.00 | 689.80 | 26,600 |
| Jul 19, 2024 | 735.00 | 735.00 | 726.00 | 727.00 | 695.54 | 24,100 |
| Jul 18, 2024 | 735.00 | 744.00 | 735.00 | 738.00 | 706.07 | 18,600 |
| Jul 17, 2024 | 740.00 | 748.00 | 740.00 | 742.00 | 709.89 | 19,500 |
| Jul 16, 2024 | 735.00 | 742.00 | 735.00 | 737.00 | 705.11 | 26,100 |
| Jul 12, 2024 | 731.00 | 741.00 | 731.00 | 739.00 | 707.02 | 41,800 |
| Jul 11, 2024 | 738.00 | 738.00 | 732.00 | 732.00 | 700.32 | 28,100 |
| Jul 10, 2024 | 740.00 | 740.00 | 732.00 | 733.00 | 701.28 | 112,100 |
| Jul 9, 2024 | 738.00 | 744.00 | 733.00 | 740.00 | 707.98 | 69,100 |
| Jul 8, 2024 | 750.00 | 750.00 | 734.00 | 735.00 | 703.19 | 112,300 |
| Jul 5, 2024 | 738.00 | 747.00 | 735.00 | 747.00 | 714.68 | 99,300 |
| Jul 4, 2024 | 730.00 | 739.00 | 728.00 | 739.00 | 707.02 | 55,600 |
| Jul 3, 2024 | 731.00 | 731.00 | 725.00 | 727.00 | 695.54 | 35,700 |
| Jul 2, 2024 | 734.00 | 735.00 | 721.00 | 725.00 | 693.63 | 62,200 |
| Jul 1, 2024 | 749.00 | 749.00 | 728.00 | 734.00 | 702.24 | 113,900 |
| Jun 28, 2024 | 736.00 | 743.00 | 731.00 | 743.00 | 710.85 | 48,800 |
| Jun 27, 2024 | 730.00 | 737.00 | 730.00 | 737.00 | 705.11 | 45,300 |
| Jun 26, 2024 | 729.00 | 731.00 | 724.00 | 729.00 | 697.45 | 40,400 |
| Jun 25, 2024 | 723.00 | 729.00 | 721.00 | 729.00 | 697.45 | 41,800 |
| Jun 24, 2024 | 713.00 | 717.00 | 711.00 | 716.00 | 685.02 | 41,400 |
| Jun 21, 2024 | 725.00 | 731.00 | 696.00 | 701.00 | 670.67 | 141,100 |
| Jun 20, 2024 | 726.00 | 730.00 | 721.00 | 726.00 | 694.58 | 31,400 |
| Jun 19, 2024 | 729.00 | 730.00 | 726.00 | 730.00 | 698.41 | 12,600 |
| Jun 18, 2024 | 721.00 | 729.00 | 719.00 | 726.00 | 694.58 | 16,400 |
| Jun 17, 2024 | 736.00 | 737.00 | 713.00 | 715.00 | 684.06 | 54,400 |
| Jun 14, 2024 | 712.00 | 730.00 | 712.00 | 730.00 | 698.41 | 43,600 |
| Jun 13, 2024 | 728.00 | 728.00 | 711.00 | 715.00 | 684.06 | 31,600 |
| Jun 12, 2024 | 725.00 | 729.00 | 723.00 | 726.00 | 694.58 | 27,000 |
| Jun 11, 2024 | 727.00 | 730.00 | 720.00 | 722.00 | 690.76 | 21,600 |
| Jun 10, 2024 | 725.00 | 727.00 | 723.00 | 725.00 | 693.63 | 32,800 |
| Jun 7, 2024 | 719.00 | 720.00 | 715.00 | 719.00 | 687.89 | 18,200 |
| Jun 6, 2024 | 720.00 | 720.00 | 711.00 | 714.00 | 683.10 | 33,900 |
| Jun 5, 2024 | 720.00 | 720.00 | 710.00 | 710.00 | 679.28 | 24,700 |
| Jun 4, 2024 | 717.00 | 724.00 | 715.00 | 724.00 | 692.67 | 36,600 |
| Jun 3, 2024 | 723.00 | 723.00 | 715.00 | 717.00 | 685.97 | 31,200 |
| May 31, 2024 | 702.00 | 720.00 | 702.00 | 718.00 | 686.93 | 46,800 |
| May 30, 2024 | 695.00 | 705.00 | 692.00 | 702.00 | 671.62 | 53,100 |
| May 29, 2024 | 700.00 | 703.00 | 696.00 | 696.00 | 665.88 | 31,800 |
| May 28, 2024 | 708.00 | 708.00 | 700.00 | 701.00 | 670.67 | 43,900 |
| May 27, 2024 | 704.00 | 707.00 | 704.00 | 706.00 | 675.45 | 15,000 |
| May 24, 2024 | 703.00 | 709.00 | 702.00 | 705.00 | 674.49 | 18,700 |
| May 23, 2024 | 705.00 | 714.00 | 700.00 | 706.00 | 675.45 | 27,400 |
| May 22, 2024 | 714.00 | 714.00 | 705.00 | 706.00 | 675.45 | 33,000 |