Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Coupang Inc (788.DU)

Compare
21.68
-1.24
(-5.41%)
As of 4:32:07 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202522.6022.6121.6821.6821.68-
Mar 3, 202522.6122.9322.6022.9222.92-
Feb 28, 202522.5222.7622.3922.3922.39-
Feb 27, 202523.6023.9323.3923.5123.51-
Feb 26, 202523.8024.5023.8024.3024.30-
Feb 25, 202523.6523.6522.7422.8722.87-
Feb 24, 202523.6023.6423.4023.5423.54-
Feb 21, 202524.0624.1723.6323.6323.63-
Feb 20, 202524.0624.3823.9223.9223.92-
Feb 19, 202524.3524.4224.2524.4224.42-
Feb 18, 202524.5224.5224.1724.4324.43-
Feb 17, 202524.2424.5024.2424.4924.49-
Feb 14, 202524.0624.1923.7923.9323.93105
Feb 13, 202522.5023.3222.5023.3223.32-
Feb 12, 202523.0823.0822.2422.2422.24-
Feb 11, 202522.6922.9922.5722.9922.99-
Feb 10, 202523.1123.1122.8623.1123.11-
Feb 7, 202523.0523.0722.9222.9422.94-
Feb 6, 202523.1023.2223.0623.0823.08-
Feb 5, 202522.3222.9822.3222.9822.98-
Feb 4, 202523.0323.0422.7623.0023.00-
Feb 3, 202522.7622.8822.3022.8822.88-
Jan 31, 202522.4322.7622.3922.7622.76-
Jan 30, 202522.0022.5122.0022.5122.51-
Jan 29, 202522.1522.2122.0222.0222.02-
Jan 28, 202521.3922.1621.3922.1022.10-
Jan 27, 202521.4721.5620.7621.5621.56-
Jan 24, 202521.1121.5621.0021.5621.56-
Jan 23, 202521.1721.1721.0521.0521.05-
Jan 22, 202520.8421.3220.8421.2321.23-
Jan 21, 202521.6821.6821.0721.2221.22-
Jan 20, 202521.4721.9921.4721.9921.99-
Jan 17, 202521.7021.7321.7021.7221.72-
Jan 16, 202521.5821.7421.5821.7421.74-
Jan 15, 202521.2121.7321.2121.7321.73-
Jan 14, 202521.4621.4821.1821.2821.2824
Jan 13, 202521.0021.2520.5521.2521.25-
Jan 10, 202521.4221.5521.0521.0521.05-
Jan 9, 202521.4421.6821.4421.6721.67-
Jan 8, 202521.5921.9121.5921.6121.61-
Jan 7, 202521.2021.9621.0121.9621.96-
Jan 6, 202522.0922.0921.1921.1921.19-
Jan 3, 202521.6021.8521.6021.8521.85-
Jan 2, 202520.8321.5220.8321.5221.52-
Dec 30, 202421.3421.4221.3421.3921.39-
Dec 27, 202421.4721.6321.3521.3521.35-
Dec 23, 202421.7821.9621.7821.9321.93-
Dec 20, 202421.8221.9321.2021.9321.93-
Dec 19, 202421.0021.9220.7621.9221.92-
Dec 18, 202422.2022.2622.1622.1622.16-
Dec 17, 202422.2822.3322.1822.1822.18-
Dec 16, 202422.5022.6422.5022.5622.56-
Dec 13, 202422.8423.2622.6922.7022.70-
Dec 12, 202422.8023.3022.6423.3023.30-
Dec 11, 202422.1022.5822.1022.5622.56-
Dec 10, 202422.0522.5022.0522.5022.50-
Dec 9, 202422.5022.6322.0822.5422.54-
Dec 6, 202422.8122.8122.5222.5222.52-
Dec 5, 202422.3222.8322.3222.7322.73-
Dec 4, 202422.1922.7022.1922.2922.29-
Dec 3, 202423.5523.6322.2522.6422.64-
Dec 2, 202424.0024.0023.5523.5523.55-
Nov 29, 202423.8024.0523.8023.8623.86-
Nov 28, 202423.5723.5823.5123.5123.51-
Nov 27, 202424.3924.3924.0024.0324.03-
Nov 26, 202423.4424.3223.4424.3224.32-
Nov 25, 202422.9223.7422.8923.7423.74-
Nov 22, 202423.0923.0922.9722.9722.97-
Nov 21, 202422.5422.8522.5122.8522.85-
Nov 20, 202423.0023.0022.6322.6322.63-
Nov 19, 202422.8022.9122.8022.8022.80-
Nov 18, 202423.3623.3622.6822.8322.83-
Nov 15, 202423.9023.9123.2023.2023.2036
Nov 14, 202424.0224.5023.8624.1724.17-
Nov 13, 202423.0424.3523.0424.3524.35-
Nov 12, 202422.2323.0021.9523.0023.00-
Nov 11, 202423.0023.0022.3322.5022.5043
Nov 8, 202422.5822.8322.3322.4222.42-
Nov 7, 202422.7422.8022.1222.7822.78-
Nov 6, 202423.1023.5121.9222.1922.19-
Nov 5, 202423.7924.4023.5024.4024.40-
Nov 4, 202423.2123.4323.2023.4323.43200
Nov 1, 202423.7523.7523.4723.4723.47-
Oct 31, 202423.8223.9223.4923.4923.49-
Oct 30, 202424.0024.0723.9223.9223.92-
Oct 29, 202424.0024.1524.0024.1524.15-
Oct 28, 202424.0024.0023.8623.9923.99-
Oct 25, 202423.6323.8723.6123.8723.87-
Oct 24, 202423.5523.6823.5523.6123.61-
Oct 23, 202423.0423.9923.0223.6723.67-
Oct 22, 202422.9923.0822.7922.7922.79-
Oct 21, 202422.5522.9722.5522.9522.95-
Oct 18, 202423.8023.8023.1923.2023.20-
Oct 17, 202422.9723.4722.7023.4723.47-
Oct 16, 202422.9523.2722.9223.2523.25-
Oct 15, 202423.2823.3223.1123.2323.23-
Oct 14, 202423.0023.6823.0023.4223.42-
Oct 11, 202423.1023.3423.1023.3423.34-
Oct 10, 202423.1723.4223.1523.4223.42-
Oct 9, 202423.3023.5623.2823.3823.38-
Oct 8, 202423.0023.4423.0023.3623.36-
Oct 7, 202422.1623.5022.1423.5023.50-
Oct 4, 202421.6022.3221.6022.3222.32-
Oct 3, 202421.6521.7121.5521.6721.67-
Oct 2, 202422.3022.3021.7321.7321.73-
Oct 1, 202421.8122.0821.8121.9321.93-
Sep 30, 202422.2522.2622.0022.1322.13-
Sep 27, 202422.0822.3322.0822.2522.25-
Sep 26, 202422.3822.3921.9622.1522.15-
Sep 25, 202421.9522.3721.9522.3022.30-
Sep 24, 202422.2722.4022.1722.4022.40-
Sep 23, 202421.8822.1421.8822.1422.14-
Sep 20, 202421.5021.8621.5021.8621.86-
Sep 19, 202421.8522.1521.7321.7321.73-
Sep 18, 202421.6121.8321.3821.7221.72-
Sep 17, 202421.3321.7421.3321.6321.63-
Sep 16, 202421.3221.5321.2521.5321.53-
Sep 13, 202421.1521.7221.1521.6121.61-
Sep 12, 202421.2821.3221.0921.1721.17-
Sep 11, 202420.5521.2420.5521.2421.24-
Sep 10, 202420.0420.4420.0420.4420.44-
Sep 9, 202419.7820.4319.7820.2820.28-
Sep 6, 202420.5820.6319.7919.7919.79-
Sep 5, 202420.9521.1620.5220.5220.52-
Sep 4, 202419.6621.4519.6621.4521.45-
Sep 3, 202419.7619.9419.7619.9419.94-
Sep 2, 202419.8019.8419.7219.8419.84-
Aug 30, 202419.7719.8919.7719.8319.83-
Aug 29, 202419.1120.0419.1120.0320.03-
Aug 28, 202420.2020.2719.7419.7419.74-
Aug 27, 202420.2120.3320.1720.1720.17-
Aug 26, 202420.2520.4220.2520.4120.41-
Aug 23, 202420.5820.6920.4120.4120.41-
Aug 22, 202420.2820.7620.2820.5620.56-
Aug 21, 202420.3220.5820.3020.5520.55-
Aug 20, 202421.1321.1520.5020.5020.50-
Aug 19, 202420.0921.0820.0921.0821.08-
Aug 16, 202420.2520.5520.2020.5520.55-
Aug 15, 202420.0020.4020.0020.3420.34-
Aug 14, 202420.2520.3120.0620.0620.06-
Aug 13, 202420.6620.7720.5720.5720.57-
Aug 12, 202420.4720.6120.3320.5820.58-
Aug 9, 202420.6420.7720.4520.7720.77-
Aug 8, 202419.0220.3818.9820.3820.38-
Aug 7, 202417.9919.7217.9919.7219.72-
Aug 6, 202418.8319.2418.7119.2419.24-
Aug 5, 202417.2018.4716.7218.4718.47-
Aug 2, 202418.4018.4918.3018.3618.36-
Aug 1, 202419.0919.2018.9618.9618.961
Jul 31, 202418.8219.1918.7919.1919.19-
Jul 30, 202418.5518.6818.4618.4618.46-
Jul 29, 202418.5318.9118.4918.7018.70-
Jul 26, 202418.1418.7418.1418.7418.74-
Jul 25, 202418.1618.4518.1618.4518.45-
Jul 24, 202418.6818.9118.5318.5318.53-
Jul 23, 202418.8018.9118.6318.9018.90-
Jul 22, 202418.4318.7818.4318.7818.78-
Jul 19, 202418.4718.5018.3118.4818.48-
Jul 18, 202418.9119.0418.6618.6618.66-
Jul 17, 202419.2419.3518.8518.8518.85-
Jul 16, 202419.3419.6119.2819.5219.52-
Jul 15, 202419.6919.9419.5119.5119.51-
Jul 12, 202419.6720.2219.6619.9719.97-
Jul 11, 202419.5019.7119.5019.7119.71-
Jul 10, 202419.5619.6719.5419.5819.58-
Jul 9, 202419.6319.9219.6219.8419.84-
Jul 8, 202419.7819.9019.7819.8319.83-
Jul 5, 202419.1519.7819.1119.7819.78-
Jul 4, 202419.2619.2619.1319.1319.13-
Jul 3, 202419.2719.4819.2519.2919.29-
Jul 2, 202419.3919.4619.3019.4619.46-
Jul 1, 202419.5019.6219.4319.6219.62-
Jun 28, 202419.5819.6719.4419.4419.44-
Jun 27, 202419.6519.8819.6519.7519.75-
Jun 26, 202419.6319.9319.6319.7419.74-
Jun 25, 202419.4619.8219.4419.7419.74-
Jun 24, 202419.7619.8819.6619.6619.66-
Jun 21, 202419.4619.7319.4619.7219.72-
Jun 20, 202418.5019.4718.5019.4719.47-
Jun 19, 202418.8018.8418.5418.5418.54-
Jun 18, 202419.0519.1319.0519.1319.13-
Jun 17, 202420.0020.0019.1219.1219.12-
Jun 14, 202420.1020.1019.8219.9619.96-
Jun 13, 202420.9921.0019.7819.7819.78-
Jun 12, 202420.4020.9220.4020.9220.92-
Jun 11, 202420.3720.5620.3720.4420.44-
Jun 10, 202420.0920.4720.0820.4720.47-
Jun 7, 202419.9220.2419.9220.2420.24-
Jun 6, 202419.8220.1819.8220.1520.15-
Jun 5, 202420.1720.5320.0120.0120.01-
Jun 4, 202420.4520.5219.8519.8519.85-
Jun 3, 202421.0021.0020.5520.6720.67-
May 31, 202420.9921.1420.8520.9320.93-
May 30, 202420.6421.6320.6421.6321.63-
May 29, 202420.8421.0820.7321.0621.06-
May 28, 202420.0720.9020.0720.9020.90-
May 27, 202420.1820.3120.1820.2920.29-
May 24, 202420.5520.8120.4820.8120.81-
May 23, 202420.6420.7120.6320.7120.71-
May 22, 202420.9521.1120.6320.6320.63-
May 21, 202420.9321.0620.9121.0021.00-
May 20, 202420.9721.1720.8220.8220.82-
May 17, 202420.8621.3620.8421.3621.36-
May 16, 202420.6021.4820.6021.1621.16-
May 15, 202420.3120.7720.3120.6320.63-
May 14, 202420.3520.5720.3520.5320.53-
May 13, 202420.6320.6420.2820.3220.32-
May 10, 202420.2520.8220.0820.8220.82-
May 9, 202419.6820.4619.4620.3920.39-
May 8, 202421.0021.0020.0220.0320.03-
May 7, 202421.5021.8521.5021.8521.85-
May 6, 202421.3721.6321.3721.6321.63-
May 3, 202420.9721.2520.9721.2521.25-
May 2, 202420.2520.9120.2520.9120.91-
Apr 30, 202421.3521.3621.2021.2021.20-
Apr 29, 202421.4221.4721.2321.4721.47-
Apr 26, 202421.4321.6921.4221.5021.50-
Apr 25, 202420.8021.1820.8021.0821.08-
Apr 24, 202421.1721.1920.9521.1421.14-
Apr 23, 202420.9021.2720.8521.1621.16-
Apr 22, 202420.5320.9320.5320.8620.86-
Apr 19, 202420.4920.8020.4020.8020.80-
Apr 18, 202421.2021.2020.7420.8820.88-
Apr 17, 202421.0621.3720.5721.1721.17-
Apr 16, 202420.0721.1619.8821.1621.16-
Apr 15, 202420.3020.4820.2120.4820.48-
Apr 12, 202417.6119.9017.6119.9019.90-
Apr 11, 202417.6617.8617.6617.8617.86-
Apr 10, 202417.3717.7517.3517.7517.75-
Apr 9, 202416.9017.4516.9017.4517.45-
Apr 8, 202416.6817.2216.6616.7916.79-
Apr 5, 202416.8016.8616.7816.8516.85-
Apr 4, 202416.7617.0116.7616.8616.86-
Apr 3, 202416.6917.2116.6916.9016.90-
Apr 2, 202416.8016.8416.5916.8416.84-
Mar 28, 202416.2816.5516.2516.5216.52-
Mar 27, 202416.1616.3216.1616.3216.32-
Mar 26, 202416.1916.4116.1916.4116.41-
Mar 25, 202416.2016.2516.1016.2516.25-
Mar 22, 202416.8016.8516.3116.3116.31-
Mar 21, 202416.9517.1716.9517.0317.03-
Mar 20, 202416.5816.8216.4816.7316.73-
Mar 19, 202416.5716.7516.5716.7516.75-
Mar 18, 202416.3216.8416.3216.8416.84-
Mar 15, 202416.8116.8516.5916.7416.74120
Mar 14, 202417.7717.9217.0817.0817.08-
Mar 13, 202418.3018.3017.3817.9417.94917
Mar 12, 202416.8417.9216.8417.7517.75-
Mar 11, 202416.5816.8516.5416.8516.85-
Mar 8, 202416.5917.0016.5016.6816.68-
Mar 7, 202417.2617.2916.8016.8016.80-
Mar 6, 202417.1017.4817.1017.4817.48-
Mar 5, 202417.3017.3017.0017.1717.17-
Mar 4, 202417.1417.4517.1417.4517.45-

Related Tickers

JDCO34.SA JD.com, Inc.
40.92
-0.87%
 
0A5O.IL Allegro.eu S.A.
27.58
-57.40%
 
2BZ.MU Baozun Inc
0.9580
-4.96%
 
LB3C.F QVC Group Inc.
9.10
-4.21%
 
T5W.BE Just Eat Takeaway.com NV
19.43
+0.28%
 
DYQ.F ASOS Plc
3.7740
-5.65%
 
XPLRA.OL Xplora Technologies AS
30.50
-4.39%
 
YOU.DE About You Holding SE
6.66
0.00%
 
3HH.F Chewy, Inc.
30.90
-11.20%
 
DHER.BE Delivery Hero SE
27.16
-3.00%