Taipei Exchange - Delayed Quote TWD
Intelligene (7832.TWO)
11.05
-0.45
(-3.91%)
At close: 2:56:31 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 11.55 | 11.55 | 10.95 | 11.05 | 11.05 | 212,475 |
| May 28, 2025 | 11.65 | 11.85 | 11.45 | 11.50 | 11.50 | 232,565 |
| May 27, 2025 | 11.90 | 11.90 | 11.65 | 11.80 | 11.80 | 189,561 |
| May 26, 2025 | 12.10 | 12.10 | 11.85 | 11.95 | 11.95 | 152,199 |
| May 23, 2025 | 12.55 | 12.55 | 11.95 | 12.10 | 12.10 | 539,415 |
| May 22, 2025 | 12.85 | 12.90 | 12.55 | 12.55 | 12.55 | 372,566 |
| May 21, 2025 | 12.95 | 13.05 | 12.80 | 12.80 | 12.80 | 236,275 |
| May 20, 2025 | 13.55 | 13.55 | 12.95 | 13.10 | 13.10 | 594,493 |
| May 19, 2025 | 13.35 | 13.65 | 13.25 | 13.50 | 13.50 | 162,691 |
| May 16, 2025 | 13.90 | 13.90 | 13.20 | 13.40 | 13.40 | 859,945 |
| May 15, 2025 | 13.50 | 14.00 | 13.50 | 13.65 | 13.65 | 953,443 |
| May 14, 2025 | 14.20 | 14.45 | 13.00 | 14.00 | 14.00 | 1,536,083 |
| May 13, 2025 | 14.65 | 15.25 | 11.25 | 14.25 | 14.25 | 2,340,637 |
| May 12, 2025 | 15.65 | 16.50 | 14.20 | 14.55 | 14.55 | 3,161,886 |
| May 9, 2025 | 13.05 | 16.70 | 11.70 | 15.65 | 15.65 | 5,049,867 |
| May 8, 2025 | 4.80 | 14.95 | 4.73 | 13.50 | 13.50 | 7,464,931 |
Related Tickers
6696.TWO Lin BioScience, Inc.
136.00
+0.37%
7759.TWO SUNHAWK BIO
71.50
-24.50%
7814.TWO HORIEN
31.95
+3.06%
7754.TWO AnnJi
25.20
+0.80%
7607.TWO DuoGenic StemCells corporation
10.70
-5.73%
7806.TWO Gin Hwa
66.00
-0.45%
7776.TWO Anya
35.95
+2.42%
6999.TWO Han Biomedical
41.00
0.00%
7808.TWO BIONET TX Corp
42.70
+0.47%
6973.TWO U-Neuron Biomedical Inc
37.80
+2.72%