Taipei Exchange - Delayed Quote TWD
New Smart Technology Co., Ltd. (7825.TWO)
47.20
-0.55
(-1.15%)
At close: April 25 at 3:00:00 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.80 | 50.00 | 46.55 | 48.35 | 48.35 | 44,665 |
| Apr 24, 2025 | 48.15 | 48.15 | 46.10 | 47.75 | 47.75 | 53,937 |
| Apr 23, 2025 | 50.40 | 50.40 | 46.00 | 47.60 | 47.60 | 138,877 |
| Apr 22, 2025 | 51.20 | 51.20 | 47.80 | 48.50 | 48.50 | 154,403 |
| Apr 21, 2025 | 47.35 | 52.00 | 47.00 | 51.50 | 51.50 | 453,237 |
| Apr 18, 2025 | 46.55 | 49.20 | 45.05 | 47.45 | 47.45 | 143,779 |
| Apr 17, 2025 | 47.65 | 51.00 | 46.70 | 47.60 | 47.60 | 164,871 |
| Apr 16, 2025 | 55.50 | 56.00 | 45.85 | 49.80 | 49.80 | 397,512 |
| Apr 15, 2025 | 50.00 | 68.00 | 50.00 | 55.50 | 55.50 | 618,304 |
Related Tickers
7826.TWO Twister5 Co. Ltd.
55.20
+9.96%
7819.TWO Systex Fintech Corporation
183.00
+6.09%
7801.TWO ASUSTOR
120.00
+3.00%
7721.TWO Microprogram Information Co.,Ltd
68.30
+1.94%
6984.TWO ACpay Co., Ltd.
34.35
0.00%
6878.TWO O'Pay Electronic Payment Co., Ltd.
15.10
-2.27%
7547.TWO Intumit, Inc.
57.80
+5.09%
8298.TWO Genie Networks Limited
20.20
0.00%
8272.TWO Changing Information Technology Inc.
80.40
+5.79%
6865.TWO WebComm Technology Co., Ltd.
81.00
-1.22%