Taipei Exchange - Delayed Quote TWD
V5 TECHNOLOGIES (7822.TWO)
250.00
0.00
(0.00%)
At close: 1:51:38 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 250.00 | 253.00 | 247.00 | 250.00 | 250.00 | 21,221 |
| Apr 23, 2025 | 246.50 | 261.00 | 246.50 | 250.00 | 250.00 | 93,181 |
| Apr 22, 2025 | 249.00 | 256.00 | 243.00 | 247.00 | 247.00 | 84,333 |
| Apr 21, 2025 | 269.00 | 269.00 | 249.00 | 253.00 | 253.00 | 45,930 |
| Apr 18, 2025 | 262.00 | 271.00 | 260.50 | 269.00 | 269.00 | 52,126 |
| Apr 17, 2025 | 260.00 | 262.00 | 252.00 | 261.00 | 261.00 | 62,819 |
| Apr 16, 2025 | 271.00 | 271.00 | 256.50 | 256.50 | 256.50 | 40,178 |
| Apr 15, 2025 | 260.00 | 271.00 | 260.00 | 271.00 | 271.00 | 63,949 |
| Apr 14, 2025 | 258.00 | 270.00 | 248.00 | 260.00 | 260.00 | 118,916 |
| Apr 11, 2025 | 275.00 | 280.00 | 247.00 | 258.00 | 258.00 | 236,725 |
| Apr 10, 2025 | 228.00 | 303.00 | 228.00 | 282.00 | 282.00 | 296,989 |
| Apr 9, 2025 | 241.00 | 258.00 | 219.00 | 225.00 | 225.00 | 165,334 |
| Apr 8, 2025 | 210.00 | 240.50 | 209.00 | 238.00 | 238.00 | 194,071 |
| Apr 7, 2025 | 278.00 | 278.00 | 188.00 | 209.00 | 209.00 | 302,981 |
| Apr 2, 2025 | 297.00 | 316.00 | 279.00 | 282.50 | 282.50 | 365,981 |
| Apr 1, 2025 | 251.00 | 304.00 | 249.00 | 304.00 | 304.00 | 314,773 |
| Mar 31, 2025 | 281.00 | 294.00 | 249.00 | 249.00 | 249.00 | 471,317 |
| Mar 28, 2025 | 350.00 | 359.00 | 280.00 | 294.00 | 294.00 | 778,776 |
| Mar 27, 2025 | 240.00 | 385.00 | 240.00 | 357.00 | 357.00 | 1,207,088 |
Related Tickers
7815.TWO Sync-Tech System Corp
116.50
+1.30%
6563.TWO iMD
38.10
+5.39%
8102.TWO Jeilin Technology Co., Ltd.
78.80
-0.13%
3135.TWO Goldkey Technology Corporation
30.20
+0.17%
7707.TWO CMSC
88.30
-2.00%
6915.TWO Igiant Optics Co., Ltd.
27.80
+2.02%
5297.TWO 3s Silicon Tech., Inc.
22.45
+0.67%
6786.TWO iSTART-TEK INC.
22.05
-6.37%
6819.TWO Oriental System Technology Inc.
17.70
-0.28%
4925.TWO JMicron Technology Corp.
23.75
-4.43%