Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
343.00
-57.50
(-14.36%)
At close: February 21 at 3:00:00 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 400.00 | 454.50 | 320.00 | 343.00 | 343.00 | 548,732 |
| Feb 20, 2025 | 330.00 | 406.50 | 320.00 | 400.50 | 400.50 | 466,998 |
| Feb 19, 2025 | 240.00 | 351.00 | 229.50 | 330.00 | 330.00 | 460,384 |
| Feb 18, 2025 | 213.00 | 265.00 | 210.00 | 249.00 | 249.00 | 454,881 |
| Feb 17, 2025 | 202.50 | 220.00 | 195.00 | 212.50 | 212.50 | 219,439 |
| Feb 14, 2025 | 171.00 | 221.00 | 171.00 | 203.50 | 203.50 | 402,319 |
| Feb 13, 2025 | 180.50 | 181.50 | 159.50 | 172.50 | 172.50 | 271,700 |
| Feb 12, 2025 | 108.00 | 220.50 | 106.50 | 188.00 | 188.00 | 445,479 |
Related Tickers
7801.TWO ASUSTOR
155.00
+5.44%
6752.TWO Galaxy Software Services Corporation
149.50
0.00%
6925.TWO eLand Information Co., Ltd
70.30
+0.43%
8298.TWO Genie Networks Limited
23.00
-0.86%
7722.TW LINE Pay Taiwan Limited
806.00
0.00%
8272.TWO Changing Information Technology Inc.
97.90
+0.62%
6791.TWO Taiwan Auto-Design Co.
144.50
-0.69%
6689.TW eCloudvalley Digital Technology Co., Ltd.
117.50
+0.43%
6741.TWO 91APP, Inc.
103.50
+1.47%
6690.TWO Acer Cyber Security Inc.
206.00
-0.96%