90.10
-3.50
(-3.74%)
At close: January 22 at 2:59:24 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 96.00 | 97.70 | 83.60 | 90.80 | 90.80 | 590,295 |
| Jan 21, 2025 | 83.60 | 98.20 | 83.60 | 93.40 | 93.40 | 799,849 |
| Jan 20, 2025 | 78.10 | 86.90 | 78.10 | 83.60 | 83.60 | 490,071 |
| Jan 17, 2025 | 76.00 | 80.70 | 76.00 | 79.00 | 79.00 | 90,475 |
| Jan 16, 2025 | 91.00 | 91.00 | 75.00 | 75.00 | 75.00 | 504,979 |