95.30
0.00
(0.00%)
At close: January 22 at 2:59:59 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 95.20 | 100.00 | 89.30 | 93.50 | 93.50 | 417,004 |
| Jan 21, 2025 | 102.00 | 103.50 | 90.00 | 95.30 | 95.30 | 656,456 |
| Jan 20, 2025 | 92.50 | 107.00 | 90.00 | 102.00 | 102.00 | 1,524,637 |
| Jan 17, 2025 | 70.30 | 94.80 | 70.00 | 92.00 | 92.00 | 2,035,998 |
| Jan 16, 2025 | 69.00 | 71.90 | 68.00 | 69.70 | 69.70 | 901,774 |
| Jan 15, 2025 | 72.00 | 85.00 | 64.40 | 69.50 | 69.50 | 2,445,171 |
Related Tickers
6820.TWO Acon Optics Communications Inc.
237.00
+13.67%
6980.TWO Rapidtek Technologies Inc.
61.40
+2.33%
4980.TWO Jorjin Technologies Inc.
33.95
+11.13%
6403.TWO AcSiP Technology Corp.
11.90
+0.42%
6858.TWO Ipevo Corporation
23.90
0.00%
3138.TW Auden Techno Corp.
106.00
+4.95%
3466.TWO Skardin Industrial Corporation
56.20
+4.66%
6708.TWO Mars Semiconductor Corp.
48.70
-2.31%
4441.T Tobila Systems Inc.
822.00
+0.98%
6142.TW Cameo Communications, Inc.
10.70
+1.90%