68.00
+1.00
+(1.49%)
At close: 9:06:55 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 68.70 | 68.80 | 68.00 | 68.00 | 68.00 | 18,000 |
| Jan 15, 2025 | 68.50 | 68.90 | 67.00 | 67.00 | 67.00 | 44,508 |
| Jan 14, 2025 | 66.00 | 66.50 | 65.60 | 66.20 | 66.20 | 43,220 |
| Jan 13, 2025 | 70.30 | 71.40 | 63.70 | 68.30 | 68.30 | 112,659 |
| Jan 10, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jan 9, 2025 | 72.30 | 73.70 | 72.00 | 73.50 | 73.50 | 39,320 |
| Jan 8, 2025 | 72.20 | 73.00 | 72.20 | 72.90 | 72.90 | 16,100 |
| Jan 7, 2025 | 73.20 | 74.00 | 71.00 | 72.10 | 72.10 | 38,121 |
| Jan 6, 2025 | 74.50 | 74.90 | 73.50 | 73.50 | 73.50 | 17,100 |
| Jan 3, 2025 | 74.50 | 75.60 | 74.00 | 74.00 | 74.00 | 11,117 |
| Jan 2, 2025 | 74.30 | 76.30 | 74.30 | 76.30 | 76.30 | 8,810 |
| Dec 31, 2024 | 75.60 | 77.50 | 74.50 | 74.50 | 74.50 | 14,005 |
| Dec 30, 2024 | 75.80 | 77.30 | 75.00 | 76.00 | 76.00 | 25,800 |
| Dec 27, 2024 | 77.20 | 78.50 | 76.00 | 78.00 | 78.00 | 26,656 |
| Dec 26, 2024 | 80.00 | 80.50 | 78.00 | 78.80 | 78.80 | 10,920 |
| Dec 25, 2024 | 79.00 | 79.50 | 77.20 | 79.20 | 79.20 | 30,790 |
| Dec 24, 2024 | 79.10 | 81.40 | 77.90 | 81.40 | 81.40 | 18,662 |
| Dec 23, 2024 | 78.50 | 81.50 | 78.10 | 80.50 | 80.50 | 50,747 |
| Dec 20, 2024 | 77.50 | 80.00 | 77.00 | 78.50 | 78.50 | 45,888 |
| Dec 19, 2024 | 77.00 | 79.50 | 76.10 | 78.30 | 78.30 | 28,209 |
| Dec 18, 2024 | 79.30 | 80.40 | 76.00 | 80.00 | 80.00 | 97,383 |
| Dec 17, 2024 | 73.20 | 82.00 | 71.90 | 78.00 | 78.00 | 141,716 |
| Dec 16, 2024 | 71.00 | 73.80 | 70.50 | 72.30 | 72.30 | 60,605 |
| Dec 13, 2024 | 70.30 | 73.00 | 68.50 | 70.50 | 70.50 | 89,061 |
| Dec 12, 2024 | 73.60 | 90.00 | 72.00 | 73.30 | 73.30 | 290,272 |
Related Tickers
7814.TWO HORIEN
34.00
-1.88%
1295.TWO Synbio Tech Inc.
74.30
-0.27%
7808.TWO BIONET TX Corp
46.00
-1.08%
7790.TWO SSLab
70.70
-1.53%
7773.TWO FullHope
42.30
-2.08%
6879.TWO TCI GENE Inc.
52.00
0.00%
6986.TWO HeXun Biosciences Co., Ltd.
71.80
+1.84%
4170.TWO VBI
14.10
+0.71%
6945.TWO AP Biosciences Inc
50.80
-3.05%
7427.TWO Great Novel Therapeutics Biotech & Medicals
31.75
+0.47%