Frankfurt - Delayed Quote EUR

Jacobio Pharmaceuticals Group Co., Ltd. (77V.F)

0.4740
-0.0410
(-7.96%)
At close: 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.48200.48200.47400.47400.47402,600
May 22, 20250.52500.52500.51500.51500.5150-
May 21, 20250.53000.53500.52500.52500.5250-
May 20, 20250.49000.55000.49000.55000.55002,600
May 19, 20250.46800.47000.46800.47000.4700-
May 16, 20250.47000.47400.47000.47000.4700-
May 15, 20250.47400.48400.47400.48400.4840-
May 14, 20250.45800.46400.45800.46200.4620-
May 13, 20250.47400.47400.47000.47000.4700-
May 12, 20250.41200.41400.40600.40600.4060-
May 9, 20250.43000.43600.43000.43600.4360-
May 8, 20250.39200.39600.39200.39600.3960-
May 7, 20250.37400.37400.37200.37400.3740-
May 6, 20250.42200.42200.41600.41600.4160-
May 5, 20250.43600.43600.43200.43200.4320-
May 2, 20250.44200.44200.43800.43800.43802,500
Apr 30, 20250.41600.41600.41600.41600.4160-
Apr 29, 20250.41600.41600.41600.41600.4160-
Apr 28, 20250.40200.40200.40200.40200.4020-
Apr 25, 20250.42200.42200.42000.42200.4220-
Apr 24, 20250.40600.42200.40600.42200.4220-
Apr 23, 20250.40800.40800.40800.40800.4080-
Apr 22, 20250.37200.37200.37000.37000.3700-
Apr 17, 20250.34200.34400.34000.34000.3400-
Apr 16, 20250.33800.33800.33200.33200.3320-
Apr 15, 20250.36200.37000.36200.36800.3680-
Apr 14, 20250.35200.35600.35200.35600.3560-
Apr 11, 20250.32000.32600.32000.32000.3200-
Apr 10, 20250.30200.31800.30200.31800.3180-
Apr 9, 20250.28800.29000.28600.28600.2860-
Apr 8, 20250.29000.30000.29000.30000.3000-
Apr 7, 20250.29600.30600.29200.30600.3060-
Apr 4, 20250.41000.41200.39800.39800.3980-
Apr 3, 20250.42000.42200.40600.40600.4060-
Apr 2, 20250.44800.46000.44800.46000.46002,500
Apr 1, 20250.44400.44400.44400.44400.4440-
Mar 31, 20250.44400.44400.44400.44400.4440-
Mar 28, 20250.43000.43000.43000.43000.4300-
Mar 27, 20250.44400.44400.43000.43000.4300-
Mar 26, 20250.44200.44200.43000.43000.4300-
Mar 25, 20250.46000.46000.45000.45000.4500-
Mar 24, 20250.44600.44600.43400.43400.4340-
Mar 21, 20250.39400.39400.38400.38400.3840-
Mar 20, 20250.38800.38800.37600.37600.3760-
Mar 19, 20250.33600.33600.32400.32400.32405,000
Mar 18, 20250.30800.30800.30800.30800.3080-
Mar 17, 20250.31800.31800.30800.30800.3080-
Mar 14, 20250.35000.35000.35000.35000.3500-
Mar 13, 20250.35000.35000.35000.35000.35002,000
Mar 12, 20250.32200.32200.31000.31000.3100-
Mar 11, 20250.36200.36200.36200.36200.3620350
Mar 10, 20250.29600.29600.28800.28800.2880-
Mar 7, 20250.33400.33400.29000.29000.2900350
Mar 6, 20250.33400.33400.32800.32800.3280-
Mar 5, 20250.30800.33600.30000.33600.33601,500
Mar 4, 20250.29600.29600.28600.28600.2860-
Mar 3, 20250.28400.28400.27800.27800.2780-
Feb 28, 20250.28800.28800.28200.28200.2820-
Feb 27, 20250.31600.31600.30400.30400.3040-
Feb 26, 20250.30800.30800.30200.30200.3020-
Feb 25, 20250.25800.25800.25000.25000.2500-
Feb 24, 20250.23000.23000.22600.22600.2260-
Feb 21, 20250.23600.23600.23000.23000.2300-
Feb 20, 20250.23000.23000.22000.22000.2200-
Feb 19, 20250.22400.22400.21600.21600.2160-
Feb 18, 20250.18800.18800.18200.18200.1820-
Feb 17, 20250.18000.18000.17500.17500.1750-
Feb 14, 20250.17700.17700.17300.17300.1730-
Feb 13, 20250.18500.18500.17800.17900.1790-
Feb 12, 20250.19400.19400.18800.18900.1890-
Feb 11, 20250.19000.19000.18400.18400.1840-
Feb 10, 20250.20000.20000.19500.19500.1950-
Feb 7, 20250.19300.19300.18500.18600.1860-
Feb 6, 20250.18400.18400.18000.18000.1800-
Feb 5, 20250.18300.18300.17700.17700.1770-
Feb 4, 20250.17500.17500.16700.16700.1670-
Feb 3, 20250.17200.17200.16500.16500.1650-
Jan 31, 20250.16600.16700.16600.16700.1670-
Jan 30, 20250.16600.16600.16600.16600.1660-
Jan 29, 20250.16600.16700.16600.16700.1670-
Jan 28, 20250.17100.17100.16600.16600.1660-
Jan 27, 20250.17800.17800.17100.17100.1710-
Jan 24, 20250.17000.17000.16300.16300.1630-
Jan 23, 20250.16800.16800.16300.16300.1630-
Jan 22, 20250.16700.16700.16100.16200.1620-
Jan 21, 20250.17100.17100.16600.16600.1660-
Jan 20, 20250.17700.17700.17000.17000.1700-
Jan 17, 20250.16800.16800.16100.16100.1610-
Jan 16, 20250.16000.16000.15600.15700.1570-
Jan 15, 20250.16000.16000.15500.15500.1550-
Jan 14, 20250.16400.16400.15700.15700.1570-
Jan 13, 20250.15900.15900.15500.15500.1550-
Jan 10, 20250.15500.15500.15400.15500.1550-
Jan 9, 20250.15800.15800.15400.15400.1540-
Jan 8, 20250.15300.15300.14900.14900.1490-
Jan 7, 20250.15700.15700.15500.15500.1550-
Jan 6, 20250.15500.15500.14800.14800.1480-
Jan 3, 20250.15200.15200.15000.15000.1500-
Jan 2, 20250.15300.15300.15000.15000.1500-
Dec 30, 20240.15500.15500.15300.15300.1530-
Dec 27, 20240.15600.15600.15000.15000.1500-
Dec 23, 20240.15000.15000.14700.14700.1470-
Dec 20, 20240.15400.15400.15200.15200.1520-
Dec 19, 20240.16000.16000.15500.15500.1550-
Dec 18, 20240.15900.15900.15600.15600.1560-
Dec 17, 20240.15100.15100.14700.14700.1470-
Dec 16, 20240.15700.15700.15200.15300.1530-
Dec 13, 20240.16000.16100.16000.16100.1610-
Dec 12, 20240.17100.17100.16600.16700.1670-
Dec 11, 20240.17200.17200.16600.16600.1660-
Dec 10, 20240.17200.17200.16900.16900.1690-
Dec 9, 20240.18000.18000.17600.17600.1760-
Dec 6, 20240.17500.17500.17000.17000.1700-
Dec 5, 20240.17100.17100.16500.16500.1650-
Dec 4, 20240.17500.17500.17000.17000.1700-
Dec 3, 20240.17700.17700.17300.17300.1730-
Dec 2, 20240.17900.17900.17300.17300.1730-
Nov 29, 20240.17700.17700.17200.17200.1720-
Nov 28, 20240.18500.18500.17900.18000.1800-
Nov 27, 20240.18800.18800.18500.18500.1850-
Nov 26, 20240.18200.18200.17900.17900.1790-
Nov 25, 20240.18700.18700.17900.17900.1790-
Nov 22, 20240.18500.18500.17900.18000.1800-
Nov 21, 20240.19000.19000.18900.18900.1890-
Nov 20, 20240.19000.19000.18900.19000.1900-
Nov 19, 20240.18800.18800.18400.18400.1840-
Nov 18, 20240.19600.19600.19500.19500.1950-
Nov 15, 20240.19900.20000.19900.20000.2000-
Nov 14, 20240.20200.20200.20000.20000.2000-
Nov 13, 20240.20400.20400.19800.19800.1980-
Nov 12, 20240.20800.20800.20200.20200.2020-
Nov 11, 20240.21000.21000.20400.20400.2040-
Nov 8, 20240.20800.20800.20000.20000.2000-
Nov 7, 20240.21000.21000.20200.20200.2020-
Nov 6, 20240.20600.20600.20200.20400.2040-
Nov 5, 20240.20800.20800.20400.20400.2040-
Nov 4, 20240.21000.21000.20600.20600.2060-
Nov 1, 20240.20800.20800.20600.20600.2060-
Oct 31, 20240.21000.21000.20600.20600.2060-
Oct 30, 20240.20400.20400.19700.19700.1970-
Oct 29, 20240.22000.22000.21000.21000.2100-
Oct 28, 20240.22200.22200.21400.21400.2140-
Oct 25, 20240.22800.22800.22000.22000.2200-
Oct 24, 20240.21600.21600.21000.21000.2100-
Oct 23, 20240.21800.22200.21400.21400.2140-
Oct 22, 20240.21400.21600.21000.21000.2100-
Oct 21, 20240.22000.22000.21400.21400.21401,000
Oct 18, 20240.21200.21800.21200.21600.2160-
Oct 17, 20240.20600.21000.20600.20600.2060-
Oct 16, 20240.20800.20800.20400.20400.2040-
Oct 15, 20240.20600.20800.20200.20200.2020-
Oct 14, 20240.20800.20800.20400.20400.2040-
Oct 11, 20240.23000.23000.20400.20400.20401,000
Oct 10, 20240.20800.20800.20200.20400.2040-
Oct 9, 20240.23200.23200.20600.20600.20601,000
Oct 8, 20240.22000.22000.21400.21400.2140-
Oct 7, 20240.27200.27200.26600.27000.2700-
Oct 4, 20240.25000.25000.24800.24800.2480-
Oct 3, 20240.24600.24600.23200.23200.2320-
Oct 2, 20240.25600.26000.25400.25400.2540-
Oct 1, 20240.20800.21000.20800.21000.2100-
Sep 30, 20240.22400.22400.20800.20800.2080-
Sep 27, 20240.20200.20800.20200.20200.2020-
Sep 26, 20240.19500.21800.19300.19300.19301,000
Sep 25, 20240.19300.19300.18900.18900.1890-
Sep 24, 20240.19500.19600.19100.19100.1910-
Sep 23, 20240.19400.19600.18700.18700.1870-
Sep 20, 20240.19500.19500.18500.18500.1850-
Sep 19, 20240.19600.19600.19200.19200.1920-
Sep 18, 20240.19500.19500.19500.19500.1950-
Sep 17, 20240.19800.20000.19500.19500.1950-
Sep 16, 20240.20000.20000.19300.19300.1930-
Sep 13, 20240.19400.19400.19400.19400.1940-
Sep 12, 20240.19500.19500.19100.19100.1910-
Sep 11, 20240.19600.21200.19500.20400.20405,000
Sep 10, 20240.18700.20600.18300.20600.206010,000
Sep 9, 20240.18700.18900.18500.18500.1850-
Sep 6, 20240.18300.18400.18300.18400.1840-
Sep 5, 20240.18800.18800.18300.18300.1830-
Sep 4, 20240.18800.18900.18500.18500.1850-
Sep 3, 20240.19000.19000.18300.18300.1830-
Sep 2, 20240.19300.19300.18400.19200.1920-
Aug 30, 20240.18900.19100.18400.18400.1840-
Aug 29, 20240.17200.17500.17200.17500.1750-
Aug 28, 20240.16900.17000.16900.17000.1700-
Aug 27, 20240.17000.17000.16700.16700.1670-
Aug 26, 20240.16600.16600.16500.16500.1650-
Aug 23, 20240.16700.16700.16700.16700.1670-
Aug 22, 20240.16900.16900.16400.16400.1640-
Aug 21, 20240.17700.17800.17500.17500.1750-
Aug 20, 20240.18100.18100.17600.17600.1760-
Aug 19, 20240.18500.18500.17800.17800.1780-
Aug 16, 20240.18300.18300.18200.18300.1830-
Aug 15, 20240.18200.18300.17900.17900.1790-
Aug 14, 20240.17600.17600.17000.17000.1700-
Aug 13, 20240.18300.18400.17800.17800.1780-
Aug 12, 20240.18600.19000.18600.18600.1860-
Aug 9, 20240.18500.18500.18400.18400.1840-
Aug 8, 20240.18500.18600.18300.18300.1830-
Aug 7, 20240.19100.19100.18200.18200.1820-
Aug 6, 20240.19000.19300.19000.19300.1930-
Aug 5, 20240.18800.18800.18400.18500.1850-
Aug 2, 20240.19500.19500.19200.19200.1920-
Aug 1, 20240.19360.19400.19140.19140.1914-
Jul 31, 20240.19360.19360.18960.18960.1896-
Jul 30, 20240.18660.18680.18220.18220.1822-
Jul 29, 20240.18700.18750.18450.18450.1845-
Jul 26, 20240.18850.18850.18350.18350.1835-
Jul 25, 20240.18200.18300.18050.18050.1805-
Jul 24, 20240.18650.18650.18050.18050.1805-
Jul 23, 20240.18900.19250.18700.18700.1870-
Jul 22, 20240.19250.19250.19000.19000.1900-
Jul 19, 20240.19500.19500.18750.18750.1875-
Jul 18, 20240.20200.20200.19750.19750.1975-
Jul 17, 20240.20500.20500.19600.19600.1960-
Jul 16, 20240.19950.20200.19900.19900.1990-
Jul 15, 20240.20100.20200.19850.19850.1985-
Jul 12, 20240.19900.19900.19450.19450.1945-
Jul 11, 20240.18400.18750.18100.18100.1810-
Jul 10, 20240.17400.17500.16950.16950.1695-
Jul 9, 20240.16800.16800.16200.16200.1620-
Jul 8, 20240.16450.16650.16250.16250.1625-
Jul 5, 20240.16700.16700.16200.16200.1620-
Jul 4, 20240.17100.17200.16800.16800.1680-
Jul 3, 20240.17300.17300.16700.16700.1670-
Jul 2, 20240.17300.17450.16650.16650.1665-
Jul 1, 20240.17600.17650.17600.17650.1765-
Jun 28, 20240.18200.18300.17750.17750.1775-
Jun 27, 20240.17850.17850.17150.17150.1715-
Jun 26, 20240.18650.18650.18250.18250.1825-
Jun 25, 20240.19460.19470.18070.18070.1807-

Related Tickers

WXIBF WuXi Biologics (Cayman) Inc.
3.0000
0.00%
 
6IB.F Innovent Biologics, Inc.
6.55
+3.97%
 
ONC BeiGene, Ltd.
241.43
+1.12%
 
IOVA Iovance Biotherapeutics, Inc.
1.7800
+1.71%