Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Jacobio Pharmaceuticals Group Co Ltd (77V.DU)

0.4360
+0.0240
+(5.83%)
At close: May 2 at 7:30:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.43600.43600.43400.43600.4360-
Apr 30, 20250.41400.41400.41200.41200.4120-
Apr 29, 20250.41200.41600.41200.41600.4160-
Apr 28, 20250.41600.41600.39600.39600.3960-
Apr 25, 20250.41800.41800.41600.41600.4160-
Apr 24, 20250.39600.42000.39600.42000.4200-
Apr 23, 20250.41000.41000.40000.40200.4020-
Apr 22, 20250.37200.37200.36600.36600.3660-
Apr 17, 20250.33800.34000.33800.33800.3380-
Apr 16, 20250.33600.33600.33000.33000.3300-
Apr 15, 20250.34400.36600.34400.36600.3660-
Apr 14, 20250.34400.35600.34400.35600.3560-
Apr 11, 20250.32400.32600.32400.32600.3260-
Apr 10, 20250.30400.30600.30200.30400.3040-
Apr 9, 20250.28600.29000.28600.29000.2900-
Apr 8, 20250.27800.28600.27800.28200.2820-
Apr 7, 20250.29800.29800.28800.28800.2880-
Apr 4, 20250.41400.41400.39600.39600.3960-
Apr 3, 20250.42000.42000.41000.41200.4120-
Apr 2, 20250.44600.45400.44600.45200.4520-
Apr 1, 20250.45800.46200.45200.45400.4540-
Mar 31, 20250.43600.43600.43000.43200.4320-
Mar 28, 20250.46200.46200.45400.45400.4540-
Mar 27, 20250.43000.43000.42800.42800.4280-
Mar 26, 20250.43200.43200.42800.43000.4300-
Mar 25, 20250.44200.44800.44200.44600.4460-
Mar 24, 20250.40800.43200.40800.43200.4320-
Mar 21, 20250.37800.43000.37800.38000.380012,700
Mar 20, 20250.37200.37800.37200.37800.3780-
Mar 19, 20250.32600.32600.32200.32400.3240-
Mar 18, 20250.31400.31400.31200.31200.3120-
Mar 17, 20250.30600.31000.30600.30800.3080-
Mar 14, 20250.32200.32200.31000.31200.3120-
Mar 13, 20250.30000.30200.30000.30200.3020-
Mar 12, 20250.31000.31200.31000.31200.3120-
Mar 11, 20250.30200.31600.30200.30800.3080-
Mar 10, 20250.28800.28800.28800.28800.2880-
Mar 7, 20250.30600.30600.30200.30400.3040-
Mar 6, 20250.32800.32800.32200.32400.3240-
Mar 5, 20250.29800.29800.29600.29600.2960-
Mar 4, 20250.28200.28600.28200.28400.2840-
Mar 3, 20250.27800.27800.27400.27400.2740-
Feb 28, 20250.27800.28200.27800.28200.2820-
Feb 27, 20250.30400.30600.30400.30600.3060-
Feb 26, 20250.30600.30600.30200.30200.3020-
Feb 25, 20250.24800.25000.24800.25000.2500-
Feb 24, 20250.22600.25000.22400.25000.25001,500
Feb 21, 20250.23000.23200.23000.23200.2320-
Feb 20, 20250.22400.22400.22400.22400.2240-
Feb 19, 20250.20800.21400.20800.21400.2140-
Feb 18, 20250.18500.18500.18200.18300.1830-
Feb 17, 20250.17600.17600.17500.17500.1750-
Feb 14, 20250.17200.17200.17100.17100.1710-
Feb 13, 20250.18200.18200.17900.17900.1790-
Feb 12, 20250.18800.18900.18800.18800.1880-
Feb 11, 20250.18600.18600.18400.18400.1840-
Feb 10, 20250.19500.19600.19500.19600.1960-
Feb 7, 20250.18600.18800.18600.18800.1880-
Feb 6, 20250.17800.17900.17800.17900.1790-
Feb 5, 20250.17300.17800.17300.17700.1770-
Feb 4, 20250.17100.17100.16700.16700.1670-
Feb 3, 20250.16700.16700.16600.16600.1660-
Jan 31, 20250.16600.16600.16600.16600.1660-
Jan 30, 20250.16600.16600.16600.16600.1660-
Jan 29, 20250.16600.16600.16600.16600.1660-
Jan 28, 20250.16600.16600.16600.16600.1660-
Jan 27, 20250.17300.17300.17200.17300.1730-
Jan 24, 20250.16300.16300.16300.16300.1630-
Jan 23, 20250.16800.16800.16300.16300.1630-
Jan 22, 20250.16300.16300.16200.16200.1620-
Jan 21, 20250.16600.16700.16500.16500.1650-
Jan 20, 20250.17400.17400.17100.17100.1710-
Jan 17, 20250.16100.16200.16100.16200.1620-
Jan 16, 20250.15300.15600.15300.15600.1560-
Jan 15, 20250.15600.15600.15500.15600.1560-
Jan 14, 20250.16600.16600.15900.15900.1590-
Jan 13, 20250.15800.15800.15400.15500.1550-
Jan 10, 20250.15100.15200.15100.15200.1520-
Jan 9, 20250.15300.15300.15300.15300.1530-