200.50
+21.00
+(11.70%)
At close: 3:00:00 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 179.00 | 206.50 | 162.00 | 200.50 | 200.50 | 1,294,975 |
| Jan 10, 2025 | 148.50 | 189.50 | 145.50 | 179.50 | 179.50 | 1,437,682 |
| Jan 9, 2025 | 148.50 | 154.50 | 139.50 | 148.00 | 148.00 | 701,097 |
| Jan 8, 2025 | 146.00 | 155.00 | 144.00 | 148.00 | 148.00 | 715,388 |
| Jan 7, 2025 | 129.50 | 151.50 | 127.00 | 148.00 | 148.00 | 835,487 |
| Jan 6, 2025 | 125.00 | 133.00 | 123.50 | 129.50 | 129.50 | 327,941 |
| Jan 3, 2025 | 133.50 | 136.00 | 120.50 | 126.50 | 126.50 | 529,275 |
| Jan 2, 2025 | 104.00 | 134.50 | 104.00 | 133.50 | 133.50 | 1,254,472 |
| Dec 31, 2024 | 103.00 | 105.50 | 99.10 | 104.00 | 104.00 | 102,286 |
| Dec 30, 2024 | 106.50 | 106.50 | 100.00 | 103.00 | 103.00 | 131,243 |
| Dec 27, 2024 | 107.50 | 107.50 | 103.00 | 105.50 | 105.50 | 98,557 |
| Dec 26, 2024 | 112.00 | 112.00 | 104.50 | 107.50 | 107.50 | 153,719 |
| Dec 25, 2024 | 109.50 | 114.00 | 105.50 | 112.50 | 112.50 | 187,886 |
| Dec 24, 2024 | 115.00 | 115.00 | 102.50 | 109.50 | 109.50 | 463,218 |
| Dec 23, 2024 | 115.00 | 118.50 | 109.50 | 112.50 | 112.50 | 320,554 |
| Dec 20, 2024 | 114.50 | 118.00 | 110.00 | 113.00 | 113.00 | 180,166 |
| Dec 19, 2024 | 111.00 | 121.50 | 104.50 | 117.00 | 117.00 | 315,606 |
| Dec 18, 2024 | 125.00 | 125.00 | 107.50 | 111.00 | 111.00 | 460,132 |
| Dec 17, 2024 | 124.50 | 136.00 | 116.50 | 124.00 | 124.00 | 832,692 |
| Dec 16, 2024 | 114.50 | 131.00 | 108.00 | 127.50 | 127.50 | 1,086,111 |
| Dec 13, 2024 | 103.50 | 128.00 | 91.00 | 120.50 | 120.50 | 1,234,554 |
| Dec 12, 2024 | 78.00 | 103.50 | 77.00 | 103.50 | 103.50 | 1,214,579 |
| Dec 11, 2024 | 80.90 | 80.90 | 74.70 | 77.90 | 77.90 | 282,777 |
| Dec 10, 2024 | 84.00 | 88.30 | 78.90 | 79.70 | 79.70 | 500,600 |
| Dec 9, 2024 | 74.50 | 103.00 | 74.50 | 86.90 | 86.90 | 918,588 |
Related Tickers
6842.TWO E-Elements Technology Co., Ltd.
48.80
+6.09%
6818.TWO Advanced Wireless & Antenna Inc.
62.80
+0.64%
7419.TWO Mortech Corporation
10.70
-3.17%
4573.TWO Gmt Global Inc.
62.70
-9.52%
6996.TWO forcelead
232.00
-2.32%
6272.TWO Wieson Technologies Co., Ltd.
47.80
-6.64%
3595.TWO Alliance Material Co., Ltd.
33.10
-0.30%
6962.TW ITH CORPORATION
49.35
-4.17%
6927.TWO Integrated Solutions Technology, Inc.
77.50
-0.64%
6732.TWO Sensortek Technology Corp.
224.50
-3.23%