70.70
-1.10
(-1.53%)
As of 11:37:24 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 6,102 |
| Jan 15, 2025 | 70.00 | 72.00 | 70.00 | 71.80 | 71.80 | 51,104 |
| Jan 14, 2025 | 72.20 | 72.20 | 69.00 | 72.00 | 72.00 | 44,613 |
| Jan 13, 2025 | 72.00 | 72.30 | 70.90 | 72.20 | 72.20 | 66,001 |
| Jan 10, 2025 | 71.30 | 72.00 | 70.50 | 72.00 | 72.00 | 116,273 |
| Jan 9, 2025 | 72.00 | 72.00 | 70.60 | 71.30 | 71.30 | 46,249 |
| Jan 8, 2025 | 71.00 | 73.20 | 70.20 | 72.50 | 72.50 | 90,571 |
| Jan 7, 2025 | 70.90 | 70.90 | 70.50 | 70.80 | 70.80 | 39,623 |
| Jan 6, 2025 | 70.80 | 71.20 | 70.20 | 70.90 | 70.90 | 35,359 |
| Jan 3, 2025 | 70.30 | 71.00 | 69.80 | 70.50 | 70.50 | 22,685 |
| Jan 2, 2025 | 70.40 | 70.90 | 69.70 | 70.30 | 70.30 | 14,717 |
| Dec 31, 2024 | 70.30 | 72.50 | 70.00 | 70.50 | 70.50 | 37,608 |
| Dec 30, 2024 | 73.00 | 75.00 | 67.50 | 70.20 | 70.20 | 54,963 |
| Dec 27, 2024 | 83.50 | 92.00 | 75.00 | 75.70 | 75.70 | 240,505 |
Related Tickers
7776.TWO Anya
38.60
+7.67%
7814.TWO HORIEN
34.15
-1.44%
7773.TWO FullHope
41.95
-2.86%
6945.TWO AP Biosciences Inc
50.40
-3.82%
7808.TWO BIONET TX Corp
46.00
-1.08%
6917.TWO Andros Pharmaceuticals Co.,Ltd
18.25
+0.83%
7729.TWO SBI
20.30
-4.02%
6999.TWO Han Biomedical
36.00
+3.75%
6879.TWO TCI GENE Inc.
52.00
0.00%
7806.TWO Gin Hwa
68.00
+1.49%