Taipei Exchange - Delayed Quote TWD
PVI (7768.TWO)
139.50
-6.00
(-4.12%)
As of May 5 at 2:02:10 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 138.00 | 140.00 | 130.50 | 139.50 | 139.50 | 83,679 |
| May 2, 2025 | 132.50 | 145.50 | 132.00 | 145.50 | 145.50 | 154,009 |
| Apr 30, 2025 | 130.00 | 140.00 | 128.00 | 136.00 | 136.00 | 98,764 |
| Apr 29, 2025 | 126.00 | 126.50 | 122.00 | 126.00 | 126.00 | 67,803 |
| Apr 28, 2025 | 131.00 | 131.00 | 124.00 | 126.00 | 126.00 | 62,465 |
| Apr 25, 2025 | 131.00 | 131.00 | 127.00 | 130.00 | 130.00 | 8,506 |
| Apr 24, 2025 | 131.50 | 132.00 | 128.00 | 128.00 | 128.00 | 35,211 |
| Apr 23, 2025 | 125.00 | 133.50 | 125.00 | 132.00 | 132.00 | 67,272 |
| Apr 22, 2025 | 126.00 | 129.50 | 124.50 | 129.50 | 129.50 | 20,087 |
| Apr 21, 2025 | 127.00 | 128.00 | 126.50 | 127.00 | 127.00 | 11,580 |
| Apr 18, 2025 | 128.00 | 130.50 | 127.00 | 130.50 | 130.50 | 5,331 |
| Apr 17, 2025 | 131.00 | 131.50 | 126.00 | 130.50 | 130.50 | 19,332 |
| Apr 16, 2025 | 136.00 | 136.00 | 129.50 | 131.50 | 131.50 | 51,761 |
| Apr 15, 2025 | 129.50 | 136.00 | 126.50 | 136.00 | 136.00 | 74,481 |
| Apr 14, 2025 | 128.50 | 131.50 | 126.00 | 129.50 | 129.50 | 84,179 |
| Apr 11, 2025 | 130.50 | 132.00 | 124.50 | 128.50 | 128.50 | 76,690 |
| Apr 10, 2025 | 113.00 | 136.50 | 113.00 | 133.00 | 133.00 | 105,302 |
| Apr 9, 2025 | 118.00 | 121.50 | 108.00 | 112.50 | 112.50 | 88,436 |
| Apr 8, 2025 | 104.50 | 125.50 | 104.50 | 118.00 | 118.00 | 149,073 |
| Apr 7, 2025 | 145.00 | 145.00 | 104.50 | 104.50 | 104.50 | 309,945 |
| Apr 2, 2025 | 162.50 | 171.50 | 139.50 | 150.50 | 150.50 | 295,270 |
| Apr 1, 2025 | 160.00 | 176.50 | 150.00 | 160.50 | 160.50 | 282,226 |
| Mar 31, 2025 | 105.50 | 176.50 | 105.50 | 164.00 | 164.00 | 513,702 |
Related Tickers
6729.TWO Luminescence Technology Corp.
23.20
-0.43%
1773.TW Shiny Chemical Industrial Co., Ltd.
130.00
-2.26%
8435.TWO Zimmite Taiwan Ltd.
72.80
+1.39%
1735.TW Evermore Chemical Industry Co., Ltd.
16.65
0.00%
4763.TW Jinan Acetate Chemical Co., Ltd.
818.00
-3.42%
8438.TW Amia Co.,Ltd
30.10
-1.95%
1723.TW China Steel Chemical Corporation
90.80
-0.98%
1708.TW Sesoda Corporation
33.25
-1.77%
1710.TW Oriental Union Chemical Corporation
13.85
+0.73%
1727.TW Chung Hwa Chemical Industrial Works, Ltd.
22.70
-1.94%