Taipei Exchange - Delayed Quote TWD

Power Win (7761.TWO)

Compare
37.00
-0.80
(-2.12%)
At close: January 17 at 2:41:58 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202536.0037.8535.9537.0037.0031,100
Jan 16, 202537.0537.8535.9537.8037.8052,120
Jan 15, 202537.1040.5037.0537.2037.2065,460
Jan 14, 202537.8039.0537.8039.0539.0514,000
Jan 13, 202537.8037.8037.8037.8037.801,000
Jan 10, 202536.0537.8036.0537.8037.801,100
Jan 9, 202536.4037.1536.4037.0037.005,200
Jan 8, 202536.2537.0035.3035.3035.3011,300
Jan 7, 202536.2538.0036.2538.0038.002,100
Jan 6, 202536.2537.5036.2537.5037.502,100
Jan 3, 202537.5038.8537.0038.0038.0030,705
Jan 2, 202538.0038.0037.0037.5037.509,004
Dec 31, 202438.9044.1038.9041.9041.9028,110
Dec 30, 202438.9038.9038.9038.9038.90400
Dec 27, 202437.0538.9037.0538.9038.9013,103
Dec 26, 202438.9038.9038.9038.9038.90100
Dec 25, 202437.3537.5037.2037.3537.3520,051
Dec 24, 202438.0039.0038.0039.0039.001,200
Dec 23, 202439.2039.2039.2039.2039.20100
Dec 20, 202438.0039.2038.0039.2039.201,100
Dec 18, 202439.2039.2039.2039.2039.20260
Dec 17, 202439.2039.2039.2039.2039.20100
Dec 16, 202439.5039.5039.5039.5039.50100
Dec 13, 202438.0539.4538.0539.4539.452,100
Dec 12, 202438.0538.0538.0538.0538.053,000
Dec 11, 202439.9539.9539.9539.9539.95100
Dec 10, 202439.9539.9539.9539.9539.95100
Dec 9, 202439.9539.9539.9539.9539.95100
Dec 5, 202438.9038.9038.9038.9038.906,000
Dec 3, 202438.9038.9038.9038.9038.902,000
Dec 2, 202437.0538.9037.0538.9038.903,000
Nov 29, 202438.9038.9038.9038.9038.901
Nov 28, 202438.9038.9038.9038.9038.901,000
Nov 27, 202438.9038.9037.6037.7537.756,100
Nov 26, 202439.0539.0537.6537.8037.806,100
Nov 25, 202438.0039.8037.9537.9537.9525,206
Nov 22, 202439.9539.9538.0038.8038.804,100
Nov 21, 202437.9039.1037.7539.1039.1021,200
Nov 20, 202438.0039.8538.0038.0038.008,102
Nov 19, 202439.0039.8538.0539.0039.0010,100
Nov 18, 202438.0539.0038.0538.5038.5010,060
Nov 15, 202439.9539.9538.0538.0538.053,100
Nov 14, 202439.9539.9538.0538.5038.505,100
Nov 13, 202438.0039.9538.0039.9539.9510,620
Nov 12, 202439.6540.0039.0039.6039.608,051
Nov 11, 202439.7041.0039.7040.9540.953,200
Nov 8, 202440.0540.5039.8539.8539.8512,100
Nov 7, 202439.8540.3539.5540.2040.2019,110
Nov 6, 202441.9541.9539.9039.9039.9016,955
Nov 5, 202441.5042.0040.0042.0042.0023,130
Nov 4, 202441.0042.1540.5541.5041.5031,915
Nov 1, 202440.5040.5039.7540.0040.005,100
Oct 30, 202441.8541.8539.8540.5040.509,211
Oct 29, 202441.8541.8541.8541.8541.85100
Oct 28, 202440.9541.1040.0040.0040.009,600
Oct 25, 202440.9540.9540.0040.5040.503,200
Oct 24, 202441.0041.0039.8540.2040.2021,620
Oct 23, 202440.1541.0040.1541.0041.001,055
Oct 22, 202440.0041.0040.0041.0041.009,204
Oct 21, 202440.0540.0540.0540.0540.051,000
Oct 18, 202440.7540.7540.0040.5540.556,201
Oct 17, 202441.0041.0040.1540.7540.757,200
Oct 16, 202440.7040.7040.0040.4040.4016,150
Oct 15, 202440.5541.7540.5541.7541.756,200
Oct 14, 202440.6540.6539.6540.6040.609,200
Oct 11, 202441.4541.4540.6540.6540.65150
Oct 9, 202440.2540.6540.0540.0540.0520,560
Oct 8, 202440.2540.9540.2540.2540.2513,033
Oct 7, 202441.3041.8039.8540.5040.5036,051
Oct 4, 202441.6541.6541.0041.0041.003,000
Oct 1, 202441.6541.6540.7540.9040.907,000
Sep 30, 202441.5041.7040.3541.7041.7037,501
Sep 27, 202440.3542.0040.3042.0042.0029,000
Sep 26, 202441.2041.2040.2540.3540.3510,000
Sep 25, 202440.5541.0040.1040.5040.5018,600
Sep 24, 202442.0042.1040.1041.0041.0038,000
Sep 23, 202441.0043.1541.0043.0043.0027,050
Sep 20, 202440.7541.3540.2041.2041.2018,601
Sep 19, 202440.8040.8039.8540.0040.0012,816
Sep 18, 202440.0540.2040.0540.1040.106,000
Sep 16, 202440.4040.4040.0040.0040.006,000
Sep 13, 202440.7541.9540.0040.0040.0023,615
Sep 12, 202441.0041.0041.0041.0041.001,000
Sep 11, 202440.3540.6540.3540.3540.3526,000
Sep 10, 202440.0040.5040.0040.5040.502,100
Sep 9, 202441.4041.4041.3041.3041.308,000
Sep 6, 202442.0042.0040.0040.8040.809,301
Sep 5, 202441.9541.9541.9541.9541.95468
Sep 4, 202440.0041.4040.0041.4041.4015,117
Sep 3, 202441.5041.9540.8541.0041.0030,163
Sep 2, 202442.8042.8041.1541.3041.3011,100
Aug 30, 202442.9543.0541.0043.0543.0559,413
Aug 29, 202441.9542.1541.9042.0042.0030,501
Aug 28, 202442.0042.1540.9042.1542.1536,063
Aug 27, 202442.1042.1040.9040.9040.9039,601
Aug 26, 202441.7543.1041.1541.4541.4588,101
Aug 23, 202443.0043.0040.1541.0041.0078,774
Aug 22, 202443.9545.6540.5543.1043.10116,616
Aug 21, 202439.9544.6539.9543.9543.95175,479
Aug 20, 202438.8540.1037.8540.0040.0061,619
Aug 19, 202441.3542.4538.8540.1540.15202,430
Aug 16, 202465.2076.8038.0042.0042.00500,097

Related Tickers