Sapporo JPY

CANON INC. (7751.S)

Compare
4,925.00
-165.00
(-3.24%)
As of November 21 at 3:40:02 PM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20254,925.004,925.004,925.004,925.004,925.00-
Jan 16, 20254,925.004,925.004,925.004,925.004,925.00-
Jan 15, 20254,925.004,925.004,925.004,925.004,925.00-
Jan 14, 20254,925.004,925.004,925.004,925.004,925.00-
Jan 10, 20254,925.004,925.004,925.004,925.004,925.00-
Jan 9, 20254,925.004,925.004,925.004,925.004,925.00-
Jan 8, 20254,925.004,925.004,925.004,925.004,925.00-
Jan 7, 20254,925.004,925.004,925.004,925.004,925.00-
Jan 6, 20254,925.004,925.004,925.004,925.004,925.00-
Dec 30, 20244,925.004,925.004,925.004,925.004,925.00-
Dec 27, 2024 75.00 Dividend
Dec 27, 20244,925.004,925.004,925.004,925.004,925.00-
Dec 26, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 25, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 24, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 23, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 20, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 19, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 18, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 17, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 16, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 13, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 12, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 11, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 10, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 9, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 6, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 5, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 4, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 3, 20244,925.004,925.004,925.004,925.004,850.00-
Dec 2, 20244,925.004,925.004,925.004,925.004,850.00-
Nov 29, 20244,925.004,925.004,925.004,925.004,850.00-
Nov 28, 20244,925.004,925.004,925.004,925.004,850.00-
Nov 27, 20244,925.004,925.004,925.004,925.004,850.00-
Nov 26, 20244,925.004,925.004,925.004,925.004,850.00-
Nov 25, 20244,925.004,925.004,925.004,925.004,850.00-
Nov 22, 20244,925.004,925.004,925.004,925.004,850.00-
Nov 21, 20244,925.004,925.004,925.004,925.004,850.00100
Nov 20, 20245,050.005,050.005,050.005,050.004,973.10-
Nov 19, 20245,050.005,050.005,050.005,050.004,973.10-
Nov 18, 20245,050.005,050.005,050.005,050.004,973.10-
Nov 15, 20245,050.005,050.005,050.005,050.004,973.10-
Nov 14, 20245,050.005,050.005,050.005,050.004,973.10-
Nov 13, 20245,050.005,050.005,050.005,050.004,973.10-
Nov 12, 20245,050.005,050.005,050.005,050.004,973.10-
Nov 11, 20245,050.005,050.005,050.005,050.004,973.10-
Nov 8, 20245,050.005,050.005,050.005,050.004,973.10-
Nov 7, 20245,050.005,050.005,050.005,050.004,973.10-
Nov 6, 20245,050.005,050.005,050.005,050.004,973.10-
Nov 5, 20245,050.005,050.005,050.005,050.004,973.10-
Nov 1, 20245,050.005,050.005,050.005,050.004,973.10-
Oct 31, 20245,050.005,050.005,050.005,050.004,973.10-
Oct 30, 20245,050.005,050.005,050.005,050.004,973.10-
Oct 29, 20245,050.005,050.005,050.005,050.004,973.10-
Oct 28, 20245,050.005,050.005,050.005,050.004,973.10-
Oct 25, 20245,050.005,050.005,050.005,050.004,973.10-
Oct 24, 20245,050.005,050.005,050.005,050.004,973.10-
Oct 23, 20245,050.005,050.005,050.005,050.004,973.10-
Oct 22, 20245,050.005,050.005,050.005,050.004,973.10100
Oct 21, 20245,100.005,100.005,100.005,100.005,022.33-
Oct 18, 20245,100.005,100.005,100.005,100.005,022.33-
Oct 17, 20245,100.005,100.005,100.005,100.005,022.33-
Oct 16, 20245,100.005,100.005,100.005,100.005,022.33-
Oct 15, 20245,100.005,100.005,100.005,100.005,022.33-
Oct 11, 20245,100.005,100.005,100.005,100.005,022.33-
Oct 10, 20245,100.005,100.005,100.005,100.005,022.33-
Oct 9, 20245,100.005,100.005,100.005,100.005,022.33-
Oct 8, 20245,100.005,100.005,100.005,100.005,022.33-
Oct 7, 20245,100.005,100.005,100.005,100.005,022.33-
Oct 4, 20245,100.005,100.005,100.005,100.005,022.33-
Oct 3, 20245,100.005,100.005,100.005,100.005,022.33-
Oct 2, 20245,100.005,100.005,100.005,100.005,022.33-
Oct 1, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 30, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 27, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 26, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 25, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 24, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 20, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 19, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 18, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 17, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 13, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 12, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 11, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 10, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 9, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 6, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 5, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 4, 20245,100.005,100.005,100.005,100.005,022.33-
Sep 3, 20245,100.005,100.005,100.005,100.005,022.33100
Sep 2, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 30, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 29, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 28, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 27, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 26, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 23, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 22, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 21, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 20, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 19, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 16, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 15, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 14, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 13, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 9, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 8, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 7, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 6, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 5, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 2, 20244,295.004,295.004,295.004,295.004,229.59-
Aug 1, 20244,295.004,295.004,295.004,295.004,229.59-
Jul 31, 20244,295.004,295.004,295.004,295.004,229.59-
Jul 30, 20244,295.004,295.004,295.004,295.004,229.59-
Jul 29, 20244,295.004,295.004,295.004,295.004,229.59-
Jul 26, 20244,295.004,295.004,295.004,295.004,229.59200
Jul 25, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 24, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 23, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 22, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 19, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 18, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 17, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 16, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 12, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 11, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 10, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 9, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 8, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 5, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 4, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 3, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 2, 20244,145.004,145.004,145.004,145.004,081.88-
Jul 1, 20244,145.004,145.004,145.004,145.004,081.88-
Jun 28, 20244,145.004,145.004,145.004,145.004,081.88-
Jun 27, 2024 75.00 Dividend
Jun 27, 20244,145.004,145.004,145.004,145.004,081.88-
Jun 26, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 25, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 24, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 21, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 20, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 19, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 18, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 17, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 14, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 13, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 12, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 11, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 10, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 7, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 6, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 5, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 4, 20244,145.004,145.004,145.004,145.004,008.02-
Jun 3, 20244,145.004,145.004,145.004,145.004,008.02-
May 31, 20244,145.004,145.004,145.004,145.004,008.02-
May 30, 20244,145.004,145.004,145.004,145.004,008.02-
May 29, 20244,145.004,145.004,145.004,145.004,008.02-
May 28, 20244,145.004,145.004,145.004,145.004,008.02-
May 27, 20244,145.004,145.004,145.004,145.004,008.02-
May 24, 20244,145.004,145.004,145.004,145.004,008.02-
May 23, 20244,145.004,145.004,145.004,145.004,008.02-
May 22, 20244,145.004,145.004,145.004,145.004,008.02-
May 21, 20244,145.004,145.004,145.004,145.004,008.02-
May 20, 20244,145.004,145.004,145.004,145.004,008.02-
May 17, 20244,145.004,145.004,145.004,145.004,008.02-
May 16, 20244,145.004,145.004,145.004,145.004,008.02-
May 15, 20244,145.004,145.004,145.004,145.004,008.02-
May 14, 20244,145.004,145.004,145.004,145.004,008.02-
May 13, 20244,145.004,145.004,145.004,145.004,008.02-
May 10, 20244,145.004,145.004,145.004,145.004,008.02-
May 9, 20244,145.004,145.004,145.004,145.004,008.02-
May 8, 20244,145.004,145.004,145.004,145.004,008.02-
May 7, 20244,145.004,145.004,145.004,145.004,008.02-
May 2, 20244,145.004,145.004,145.004,145.004,008.02-
May 1, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 30, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 26, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 25, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 24, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 23, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 22, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 19, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 18, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 17, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 16, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 15, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 12, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 11, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 10, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 9, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 8, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 5, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 4, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 3, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 2, 20244,145.004,145.004,145.004,145.004,008.02-
Apr 1, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 29, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 28, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 27, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 26, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 25, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 22, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 21, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 19, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 18, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 15, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 14, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 13, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 12, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 11, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 8, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 7, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 6, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 5, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 4, 20244,145.004,145.004,145.004,145.004,008.02-
Mar 1, 20244,145.004,145.004,145.004,145.004,008.02-
Feb 29, 20244,145.004,145.004,145.004,145.004,008.02-
Feb 28, 20244,145.004,145.004,145.004,145.004,008.02-
Feb 27, 20244,145.004,145.004,145.004,145.004,008.02-
Feb 26, 20244,145.004,145.004,145.004,145.004,008.02-
Feb 22, 20244,145.004,145.004,145.004,145.004,008.02100
Feb 21, 20244,060.004,060.004,060.004,060.003,925.83-
Feb 20, 20244,060.004,060.004,060.004,060.003,925.83-
Feb 19, 20244,060.004,060.004,060.004,060.003,925.83-
Feb 16, 20244,060.004,060.004,060.004,060.003,925.83400
Feb 15, 20244,000.004,000.004,000.004,000.003,867.81-
Feb 14, 20244,000.004,000.004,000.004,000.003,867.81-
Feb 13, 20244,000.004,000.004,000.004,000.003,867.81-
Feb 9, 20244,000.004,000.004,000.004,000.003,867.81-
Feb 8, 20244,000.004,000.004,000.004,000.003,867.81-
Feb 7, 20244,000.004,000.004,000.004,000.003,867.81100
Feb 6, 20243,695.003,695.003,695.003,695.003,572.89-
Feb 5, 20243,695.003,695.003,695.003,695.003,572.89-
Feb 2, 20243,695.003,695.003,695.003,695.003,572.89-
Feb 1, 20243,695.003,695.003,695.003,695.003,572.89-
Jan 31, 20243,695.003,695.003,695.003,695.003,572.89-
Jan 30, 20243,695.003,695.003,695.003,695.003,572.89-
Jan 29, 20243,695.003,695.003,695.003,695.003,572.89-
Jan 26, 20243,695.003,695.003,695.003,695.003,572.89-
Jan 25, 20243,695.003,695.003,695.003,695.003,572.89-
Jan 24, 20243,695.003,695.003,695.003,695.003,572.89-
Jan 23, 20243,695.003,695.003,695.003,695.003,572.89-
Jan 22, 20243,695.003,695.003,695.003,695.003,572.89-