Taipei Exchange - Delayed Quote TWD
Syntec (7750.TWO)
424.00
-11.00
(-2.53%)
At close: 2:50:01 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 434.00 | 434.00 | 422.50 | 424.00 | 424.00 | 20,984 |
| Apr 23, 2025 | 428.00 | 432.00 | 421.50 | 432.00 | 432.00 | 72,546 |
| Apr 22, 2025 | 420.00 | 422.50 | 405.00 | 409.50 | 409.50 | 35,019 |
| Apr 21, 2025 | 430.00 | 434.50 | 418.00 | 422.00 | 422.00 | 37,423 |
| Apr 18, 2025 | 427.00 | 436.50 | 425.00 | 435.00 | 435.00 | 31,185 |
| Apr 17, 2025 | 425.00 | 435.50 | 423.50 | 430.00 | 430.00 | 42,243 |
| Apr 16, 2025 | 433.50 | 443.50 | 428.50 | 430.00 | 430.00 | 43,882 |
| Apr 15, 2025 | 435.00 | 451.00 | 435.00 | 446.00 | 446.00 | 43,124 |
| Apr 14, 2025 | 457.00 | 457.00 | 435.00 | 441.00 | 441.00 | 68,703 |
| Apr 11, 2025 | 427.50 | 452.00 | 408.50 | 447.00 | 447.00 | 106,745 |
| Apr 10, 2025 | 389.00 | 463.00 | 389.00 | 442.00 | 442.00 | 160,726 |
| Apr 9, 2025 | 411.00 | 426.00 | 364.50 | 370.00 | 370.00 | 146,947 |
| Apr 8, 2025 | 398.00 | 452.50 | 390.00 | 415.00 | 415.00 | 109,892 |
| Apr 7, 2025 | 530.00 | 530.00 | 379.50 | 390.50 | 390.50 | 312,355 |
| Apr 2, 2025 | 562.00 | 562.00 | 551.00 | 562.00 | 562.00 | 19,317 |
| Apr 1, 2025 | 11 Dividend | |||||
| Apr 1, 2025 | 555.00 | 556.00 | 540.00 | 555.00 | 555.00 | 30,422 |
| Mar 31, 2025 | 551.00 | 561.00 | 538.00 | 551.00 | 540.00 | 55,600 |
| Mar 28, 2025 | 566.00 | 570.00 | 543.00 | 556.00 | 544.90 | 167,828 |
| Mar 27, 2025 | 584.00 | 584.00 | 561.00 | 567.00 | 555.68 | 78,019 |
| Mar 26, 2025 | 601.00 | 601.00 | 578.00 | 585.00 | 573.32 | 115,538 |
| Mar 25, 2025 | 600.00 | 608.00 | 590.00 | 595.00 | 583.12 | 102,977 |
| Mar 24, 2025 | 585.00 | 600.00 | 575.00 | 600.00 | 588.02 | 62,861 |
| Mar 21, 2025 | 580.00 | 581.00 | 568.00 | 581.00 | 569.40 | 31,793 |
| Mar 20, 2025 | 570.00 | 587.00 | 560.00 | 577.00 | 565.48 | 43,852 |
| Mar 19, 2025 | 600.00 | 600.00 | 558.00 | 559.00 | 547.84 | 121,535 |
| Mar 18, 2025 | 600.00 | 603.00 | 583.00 | 597.00 | 585.08 | 65,555 |
| Mar 17, 2025 | 603.00 | 618.00 | 594.00 | 602.00 | 589.98 | 163,242 |
| Mar 14, 2025 | 600.00 | 610.00 | 561.00 | 604.00 | 591.94 | 310,994 |
| Mar 13, 2025 | 557.00 | 621.00 | 548.00 | 600.00 | 588.02 | 578,116 |
| Mar 12, 2025 | 518.00 | 569.00 | 515.00 | 545.00 | 534.12 | 578,190 |
| Mar 11, 2025 | 511.00 | 518.00 | 504.00 | 511.00 | 500.80 | 46,911 |
| Mar 10, 2025 | 512.00 | 520.00 | 509.00 | 516.00 | 505.70 | 71,809 |
| Mar 7, 2025 | 514.00 | 519.00 | 506.00 | 507.00 | 496.88 | 46,005 |
| Mar 6, 2025 | 524.00 | 526.00 | 509.00 | 519.00 | 508.64 | 91,484 |
| Mar 5, 2025 | 520.00 | 526.00 | 514.00 | 520.00 | 509.62 | 111,870 |
| Mar 4, 2025 | 513.00 | 523.00 | 503.00 | 520.00 | 509.62 | 101,219 |
| Mar 3, 2025 | 521.00 | 524.00 | 500.00 | 523.00 | 512.56 | 163,227 |
| Feb 27, 2025 | 525.00 | 530.00 | 513.00 | 517.00 | 506.68 | 198,173 |
| Feb 26, 2025 | 503.00 | 534.00 | 503.00 | 527.00 | 516.48 | 375,012 |
| Feb 25, 2025 | 501.00 | 501.00 | 492.00 | 498.00 | 488.06 | 46,511 |
| Feb 24, 2025 | 497.00 | 509.00 | 485.00 | 496.50 | 486.59 | 55,765 |
| Feb 21, 2025 | 497.00 | 506.00 | 497.00 | 500.00 | 490.02 | 40,976 |
| Feb 20, 2025 | 510.00 | 510.00 | 491.00 | 494.00 | 484.14 | 84,191 |
| Feb 19, 2025 | 501.00 | 512.00 | 499.00 | 509.00 | 498.84 | 151,137 |
| Feb 18, 2025 | 500.00 | 509.00 | 493.00 | 498.00 | 488.06 | 26,948 |
| Feb 17, 2025 | 485.00 | 501.00 | 485.00 | 495.00 | 485.12 | 28,986 |
| Feb 14, 2025 | 487.00 | 493.00 | 484.00 | 488.00 | 478.26 | 61,157 |
| Feb 13, 2025 | 495.00 | 499.00 | 483.00 | 485.50 | 475.81 | 166,850 |
| Feb 12, 2025 | 505.00 | 505.00 | 490.00 | 499.50 | 489.53 | 74,442 |
| Feb 11, 2025 | 511.00 | 515.00 | 497.50 | 509.00 | 498.84 | 66,194 |
| Feb 10, 2025 | 520.00 | 520.00 | 505.00 | 514.00 | 503.74 | 89,416 |
| Feb 7, 2025 | 531.00 | 531.00 | 514.00 | 520.00 | 509.62 | 95,776 |
| Feb 6, 2025 | 507.00 | 536.00 | 505.00 | 521.00 | 510.60 | 264,276 |
| Feb 5, 2025 | 502.00 | 506.00 | 496.00 | 505.00 | 494.92 | 96,550 |
| Feb 4, 2025 | 500.00 | 500.00 | 495.00 | 498.00 | 488.06 | 17,765 |
| Feb 3, 2025 | 504.00 | 504.00 | 495.00 | 501.00 | 491.00 | 88,103 |
| Jan 22, 2025 | 500.00 | 503.00 | 496.50 | 503.00 | 492.96 | 28,677 |
| Jan 21, 2025 | 508.00 | 508.00 | 498.50 | 502.00 | 491.98 | 20,165 |
| Jan 20, 2025 | 503.00 | 510.00 | 503.00 | 506.00 | 495.90 | 59,772 |
| Jan 17, 2025 | 498.50 | 516.00 | 498.00 | 510.00 | 499.82 | 97,539 |
| Jan 16, 2025 | 500.00 | 507.00 | 495.50 | 503.00 | 492.96 | 40,564 |
| Jan 15, 2025 | 509.00 | 509.00 | 497.00 | 500.00 | 490.02 | 38,818 |
| Jan 14, 2025 | 504.00 | 511.00 | 495.00 | 511.00 | 500.80 | 28,256 |
| Jan 13, 2025 | 510.00 | 511.00 | 495.00 | 500.00 | 490.02 | 44,127 |
| Jan 10, 2025 | 488.50 | 515.00 | 480.00 | 512.00 | 501.78 | 144,313 |
| Jan 9, 2025 | 499.50 | 501.00 | 488.00 | 494.00 | 484.14 | 54,713 |
| Jan 8, 2025 | 502.00 | 506.00 | 499.00 | 499.50 | 489.53 | 13,914 |
| Jan 7, 2025 | 508.00 | 510.00 | 502.00 | 502.00 | 491.98 | 21,311 |
| Jan 6, 2025 | 507.00 | 510.00 | 503.00 | 509.00 | 498.84 | 30,834 |
| Jan 3, 2025 | 517.00 | 518.00 | 506.00 | 510.00 | 499.82 | 19,486 |
| Jan 2, 2025 | 509.00 | 522.00 | 508.00 | 514.00 | 503.74 | 56,305 |
| Dec 31, 2024 | 515.00 | 520.00 | 501.00 | 513.00 | 502.76 | 68,625 |
| Dec 30, 2024 | 538.00 | 540.00 | 513.00 | 520.00 | 509.62 | 125,592 |
| Dec 27, 2024 | 556.00 | 556.00 | 521.00 | 537.00 | 526.28 | 170,813 |
| Dec 26, 2024 | 538.00 | 572.00 | 518.00 | 552.00 | 540.98 | 396,916 |
| Dec 25, 2024 | 489.00 | 530.00 | 486.50 | 527.00 | 516.48 | 198,190 |
| Dec 24, 2024 | 465.00 | 491.00 | 465.00 | 478.00 | 468.46 | 69,261 |
| Dec 23, 2024 | 480.00 | 480.00 | 458.00 | 470.00 | 460.62 | 107,321 |
| Dec 20, 2024 | 487.00 | 491.00 | 475.00 | 475.00 | 465.52 | 66,020 |
| Dec 19, 2024 | 490.00 | 497.00 | 483.00 | 486.00 | 476.30 | 52,591 |
| Dec 18, 2024 | 504.00 | 504.00 | 486.00 | 498.00 | 488.06 | 31,667 |
| Dec 17, 2024 | 491.00 | 502.00 | 491.00 | 500.00 | 490.02 | 26,226 |
| Dec 16, 2024 | 498.00 | 505.00 | 490.00 | 493.00 | 483.16 | 49,110 |
| Dec 13, 2024 | 501.00 | 507.00 | 496.00 | 499.00 | 489.04 | 22,085 |
| Dec 12, 2024 | 515.00 | 520.00 | 500.00 | 505.00 | 494.92 | 82,333 |
| Dec 11, 2024 | 505.00 | 515.00 | 501.00 | 505.00 | 494.92 | 30,742 |
| Dec 10, 2024 | 502.00 | 515.00 | 501.00 | 514.00 | 503.74 | 53,215 |
| Dec 9, 2024 | 504.00 | 513.00 | 503.00 | 512.00 | 501.78 | 20,503 |
| Dec 6, 2024 | 502.00 | 514.00 | 502.00 | 504.00 | 493.94 | 15,181 |
| Dec 5, 2024 | 501.00 | 512.00 | 501.00 | 512.00 | 501.78 | 22,372 |
| Dec 4, 2024 | 502.00 | 510.00 | 500.00 | 501.00 | 491.00 | 21,000 |
| Dec 3, 2024 | 505.00 | 510.00 | 501.00 | 505.00 | 494.92 | 12,692 |
| Dec 2, 2024 | 504.00 | 510.00 | 501.00 | 503.00 | 492.96 | 14,082 |
| Nov 29, 2024 | 501.00 | 508.00 | 501.00 | 502.00 | 491.98 | 12,368 |
| Nov 28, 2024 | 502.00 | 509.00 | 501.00 | 501.00 | 491.00 | 18,847 |
| Nov 27, 2024 | 503.00 | 510.00 | 500.00 | 502.00 | 491.98 | 29,052 |
| Nov 26, 2024 | 503.00 | 515.00 | 501.00 | 515.00 | 504.72 | 16,997 |
| Nov 25, 2024 | 510.00 | 515.00 | 501.00 | 508.00 | 497.86 | 33,474 |
| Nov 22, 2024 | 500.00 | 510.00 | 500.00 | 505.00 | 494.92 | 16,843 |
| Nov 21, 2024 | 491.00 | 510.00 | 491.00 | 501.00 | 491.00 | 8,327 |
| Nov 20, 2024 | 491.00 | 510.00 | 491.00 | 502.00 | 491.98 | 14,686 |
| Nov 19, 2024 | 502.00 | 510.00 | 490.00 | 510.00 | 499.82 | 9,838 |
| Nov 18, 2024 | 499.50 | 505.00 | 482.00 | 502.00 | 491.98 | 22,621 |
| Nov 15, 2024 | 509.00 | 509.00 | 489.00 | 506.00 | 495.90 | 15,626 |
| Nov 14, 2024 | 512.00 | 512.00 | 495.00 | 509.00 | 498.84 | 29,810 |
| Nov 13, 2024 | 513.00 | 515.00 | 504.00 | 510.00 | 499.82 | 30,260 |
| Nov 12, 2024 | 520.00 | 520.00 | 506.00 | 510.00 | 499.82 | 18,130 |
| Nov 11, 2024 | 512.00 | 512.00 | 500.00 | 503.00 | 492.96 | 26,435 |
| Nov 8, 2024 | 506.00 | 515.00 | 500.00 | 506.00 | 495.90 | 68,237 |
| Nov 7, 2024 | 490.50 | 512.00 | 490.50 | 509.00 | 498.84 | 70,976 |
| Nov 6, 2024 | 505.00 | 505.00 | 486.00 | 498.00 | 488.06 | 52,692 |
| Nov 5, 2024 | 498.00 | 505.00 | 485.00 | 492.00 | 482.18 | 34,241 |
| Nov 4, 2024 | 496.00 | 502.00 | 488.00 | 498.00 | 488.06 | 25,322 |
| Nov 1, 2024 | 485.50 | 505.00 | 480.00 | 498.00 | 488.06 | 36,494 |
| Oct 30, 2024 | 507.00 | 509.00 | 490.00 | 499.50 | 489.53 | 21,070 |
| Oct 29, 2024 | 509.00 | 509.00 | 490.00 | 507.00 | 496.88 | 4,963 |
| Oct 28, 2024 | 510.00 | 510.00 | 490.00 | 509.00 | 498.84 | 17,443 |
| Oct 25, 2024 | 510.00 | 512.00 | 502.00 | 505.00 | 494.92 | 33,074 |
| Oct 24, 2024 | 521.00 | 521.00 | 495.00 | 510.00 | 499.82 | 34,338 |
| Oct 23, 2024 | 496.00 | 527.00 | 496.00 | 521.00 | 510.60 | 131,468 |
| Oct 22, 2024 | 490.00 | 499.50 | 488.00 | 499.50 | 489.53 | 8,922 |
| Oct 21, 2024 | 494.00 | 500.00 | 490.00 | 492.50 | 482.67 | 45,102 |
| Oct 18, 2024 | 500.00 | 500.00 | 485.00 | 490.00 | 480.22 | 38,089 |
| Oct 17, 2024 | 495.00 | 498.00 | 490.00 | 493.00 | 483.16 | 20,113 |
| Oct 16, 2024 | 498.00 | 499.00 | 490.00 | 494.00 | 484.14 | 11,873 |
| Oct 15, 2024 | 490.50 | 512.00 | 490.00 | 490.00 | 480.22 | 46,925 |
| Oct 14, 2024 | 500.00 | 500.00 | 490.00 | 491.00 | 481.20 | 9,402 |
| Oct 11, 2024 | 496.00 | 510.00 | 485.00 | 490.00 | 480.22 | 20,950 |
| Oct 9, 2024 | 510.00 | 513.00 | 476.00 | 484.50 | 474.83 | 83,176 |
| Oct 8, 2024 | 518.00 | 521.00 | 501.00 | 518.00 | 507.66 | 28,489 |
| Oct 7, 2024 | 542.00 | 544.00 | 510.00 | 535.00 | 524.32 | 32,495 |
| Oct 4, 2024 | 559.00 | 559.00 | 538.00 | 542.00 | 531.18 | 44,897 |
| Oct 1, 2024 | 559.00 | 569.00 | 545.00 | 557.00 | 545.88 | 61,205 |
| Sep 30, 2024 | 508.00 | 558.00 | 508.00 | 550.00 | 539.02 | 159,954 |
| Sep 27, 2024 | 508.00 | 523.00 | 500.00 | 522.00 | 511.58 | 88,437 |
| Sep 26, 2024 | 500.00 | 513.00 | 495.00 | 498.00 | 488.06 | 54,677 |
| Sep 25, 2024 | 495.00 | 500.00 | 485.00 | 498.00 | 488.06 | 14,547 |
| Sep 24, 2024 | 490.00 | 491.00 | 480.00 | 485.00 | 475.32 | 26,570 |
| Sep 23, 2024 | 490.00 | 500.00 | 481.00 | 490.00 | 480.22 | 31,348 |
| Sep 20, 2024 | 488.00 | 500.00 | 488.00 | 490.00 | 480.22 | 11,012 |
| Sep 19, 2024 | 485.00 | 495.00 | 481.00 | 495.00 | 485.12 | 30,388 |
| Sep 18, 2024 | 485.00 | 505.00 | 485.00 | 500.00 | 490.02 | 18,268 |
| Sep 16, 2024 | 500.00 | 503.00 | 480.00 | 495.00 | 485.12 | 58,438 |
| Sep 13, 2024 | 519.00 | 520.00 | 500.00 | 507.00 | 496.88 | 25,874 |
| Sep 12, 2024 | 501.00 | 525.00 | 501.00 | 510.00 | 499.82 | 44,723 |
| Sep 11, 2024 | 508.00 | 525.00 | 500.00 | 505.00 | 494.92 | 78,066 |
| Sep 10, 2024 | 525.00 | 535.00 | 505.00 | 525.00 | 514.52 | 79,357 |
| Sep 9, 2024 | 512.00 | 534.00 | 495.00 | 527.00 | 516.48 | 112,489 |
| Sep 6, 2024 | 495.00 | 512.00 | 480.00 | 507.00 | 496.88 | 123,683 |
| Sep 5, 2024 | 494.00 | 505.00 | 472.00 | 490.00 | 480.22 | 103,312 |
| Sep 4, 2024 | 465.00 | 503.00 | 446.00 | 486.00 | 476.30 | 152,732 |
| Sep 3, 2024 | 434.00 | 480.00 | 425.00 | 480.00 | 470.42 | 189,552 |
| Sep 2, 2024 | 425.50 | 433.50 | 420.00 | 426.00 | 417.50 | 73,724 |
| Aug 30, 2024 | 420.50 | 428.50 | 410.00 | 415.00 | 406.72 | 39,248 |
| Aug 29, 2024 | 414.00 | 420.50 | 405.00 | 410.00 | 401.81 | 28,154 |
| Aug 28, 2024 | 416.00 | 420.50 | 405.00 | 407.00 | 398.87 | 17,624 |
| Aug 27, 2024 | 420.50 | 427.50 | 400.50 | 412.50 | 404.26 | 45,252 |
| Aug 26, 2024 | 410.00 | 420.50 | 400.50 | 404.50 | 396.42 | 22,012 |
| Aug 23, 2024 | 410.00 | 420.50 | 400.00 | 400.00 | 392.01 | 12,147 |
| Aug 22, 2024 | 415.00 | 420.50 | 400.00 | 420.50 | 412.11 | 22,490 |
| Aug 21, 2024 | 400.00 | 420.50 | 400.00 | 410.00 | 401.81 | 23,016 |
| Aug 20, 2024 | 403.00 | 410.00 | 395.00 | 404.00 | 395.93 | 36,739 |
| Aug 19, 2024 | 400.00 | 410.00 | 395.00 | 403.00 | 394.95 | 33,031 |
| Aug 16, 2024 | 392.00 | 410.00 | 392.00 | 409.50 | 401.32 | 11,355 |
| Aug 15, 2024 | 397.00 | 397.50 | 391.50 | 392.00 | 384.17 | 12,171 |
| Aug 14, 2024 | 402.00 | 420.00 | 390.00 | 404.50 | 396.42 | 35,147 |
| Aug 13, 2024 | 401.00 | 420.00 | 401.00 | 402.00 | 393.97 | 5,784 |
| Aug 12, 2024 | 422.00 | 435.00 | 405.00 | 405.00 | 396.91 | 58,444 |
| Aug 9, 2024 | 400.00 | 425.00 | 400.00 | 422.00 | 413.58 | 110,390 |
| Aug 8, 2024 | 400.00 | 400.00 | 381.00 | 391.00 | 383.19 | 1,506 |
| Aug 7, 2024 | 373.00 | 400.00 | 373.00 | 400.00 | 392.01 | 5,799 |
| Aug 6, 2024 | 382.00 | 382.00 | 361.00 | 370.50 | 363.10 | 26,853 |
| Aug 5, 2024 | 404.00 | 404.00 | 370.00 | 380.00 | 372.41 | 62,741 |
| Aug 2, 2024 | 398.00 | 398.00 | 390.00 | 396.50 | 388.58 | 23,938 |
| Aug 1, 2024 | 400.00 | 410.00 | 395.00 | 404.00 | 395.93 | 21,212 |
| Jul 31, 2024 | 399.50 | 404.00 | 390.00 | 400.00 | 392.01 | 25,934 |
| Jul 30, 2024 | 392.00 | 398.00 | 386.00 | 398.00 | 390.05 | 9,416 |
| Jul 29, 2024 | 398.00 | 399.50 | 390.00 | 390.00 | 382.21 | 6,706 |
| Jul 26, 2024 | 390.00 | 399.50 | 384.00 | 395.00 | 387.11 | 13,383 |
| Jul 23, 2024 | 400.00 | 402.00 | 390.00 | 397.50 | 389.56 | 31,852 |
| Jul 22, 2024 | 395.00 | 400.00 | 384.00 | 390.00 | 382.21 | 21,084 |
| Jul 19, 2024 | 393.50 | 403.00 | 386.00 | 403.00 | 394.95 | 5,141 |
| Jul 18, 2024 | 400.00 | 403.00 | 390.00 | 400.00 | 392.01 | 8,107 |
| Jul 17, 2024 | 398.00 | 409.00 | 392.00 | 409.00 | 400.83 | 4,253 |
| Jul 16, 2024 | 395.00 | 399.50 | 393.00 | 396.50 | 388.58 | 6,721 |
| Jul 15, 2024 | 401.00 | 401.00 | 386.00 | 400.00 | 392.01 | 6,153 |
| Jul 12, 2024 | 388.00 | 403.00 | 387.00 | 392.00 | 384.17 | 16,758 |
| Jul 11, 2024 | 390.00 | 399.00 | 386.00 | 394.50 | 386.62 | 22,919 |
| Jul 10, 2024 | 400.00 | 400.00 | 381.00 | 390.00 | 382.21 | 41,451 |
| Jul 9, 2024 | 397.50 | 400.00 | 388.00 | 393.00 | 385.15 | 13,670 |
| Jul 8, 2024 | 406.00 | 415.00 | 394.00 | 402.00 | 393.97 | 84,682 |
| Jul 5, 2024 | 398.00 | 407.00 | 398.00 | 398.00 | 390.05 | 69,919 |
| Jul 4, 2024 | 390.00 | 415.00 | 390.00 | 403.00 | 394.95 | 75,121 |
| Jul 3, 2024 | 401.50 | 402.00 | 380.00 | 390.00 | 382.21 | 32,041 |
| Jul 2, 2024 | 390.00 | 408.00 | 380.00 | 402.00 | 393.97 | 118,129 |
| Jul 1, 2024 | 375.00 | 400.00 | 370.00 | 385.00 | 377.31 | 107,954 |
| Jun 28, 2024 | 356.00 | 375.00 | 356.00 | 368.00 | 360.65 | 36,032 |
| Jun 27, 2024 | 366.00 | 366.00 | 348.00 | 355.00 | 347.91 | 34,883 |
| Jun 26, 2024 | 342.00 | 375.00 | 340.00 | 372.00 | 364.57 | 105,194 |
| Jun 25, 2024 | 352.00 | 355.00 | 338.00 | 342.00 | 335.17 | 64,158 |
| Jun 24, 2024 | 368.00 | 368.00 | 350.00 | 357.50 | 350.36 | 56,449 |
| Jun 21, 2024 | 380.00 | 387.00 | 360.50 | 376.00 | 368.49 | 26,425 |
| Jun 20, 2024 | 400.00 | 400.00 | 345.00 | 386.00 | 378.29 | 146,464 |
| Jun 19, 2024 | 513.00 | 513.00 | 380.00 | 390.00 | 382.21 | 299,934 |
| Jun 18, 2024 | 205.00 | 540.00 | 205.00 | 540.00 | 529.22 | 169,066 |
Related Tickers
6983.TWO HYP
106.50
-1.39%
1623.TWO Ta Tun Electric Wire & Cable Co., Ltd.
185.00
-1.07%
7816.TWO RITWIN
108.50
+4.33%
7704.TWO Finesse Technology Co., Ltd
59.50
+1.02%
4589.TWO Motion Technology Electric & Machinery Co., Ltd.
39.80
+0.51%
6895.TWO Wave Power Technology Inc.
108.00
-0.92%
6409.TW Voltronic Power Technology Corp.
1,370.00
-1.44%
3226.TWO LFA Co., Ltd.
46.70
+1.97%
3617.TW Cyber Power Systems, Inc.
261.50
+1.95%
6109.TWO Atech OEM Inc.
9.88
+0.41%