Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Taipei Exchange - Delayed Quote TWD

KFS (7743.TWO)

Compare
52.00
0.00
(0.00%)
At close: 1:25:51 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202552.0052.0052.0052.0052.0030
Mar 13, 202552.0052.0052.0052.0052.001
Mar 12, 202552.0052.0051.8051.8051.803,000
Mar 10, 202552.0052.0051.8052.0052.003,051
Mar 7, 202552.0052.2051.8052.2052.205,151
Mar 6, 202552.0052.0052.0052.0052.003,001
Mar 5, 202552.5052.5052.5052.5052.50125
Mar 4, 202552.5052.5052.5052.5052.501,300
Mar 3, 202552.5052.5052.5052.5052.505,025
Feb 26, 202552.5052.5052.5052.5052.50100
Feb 25, 202553.0053.0052.5052.5052.502,701
Feb 24, 202553.0053.0052.5052.5052.504,001
Feb 21, 202553.3053.3052.0052.5052.506,011
Feb 20, 202553.3053.3053.1053.1053.108,000
Feb 19, 202553.5053.5053.5053.5053.501
Feb 18, 202553.5053.5053.5053.5053.503,001
Feb 17, 202553.0053.0053.0053.0053.003,300
Feb 14, 202553.2053.2053.2053.2053.20501
Feb 13, 202553.2053.2053.0053.0053.001,501
Feb 12, 202553.0053.2053.0053.2053.206,001
Feb 11, 202553.0053.3053.0053.0053.005,089
Feb 10, 202553.8053.8053.8053.8053.806,010
Feb 7, 202553.8053.8053.8053.8053.808,000
Feb 6, 202554.2054.2054.2054.2054.20670
Feb 5, 202554.2054.2054.2054.2054.201
Feb 4, 202554.2054.2054.0054.0054.006,001
Feb 3, 202554.5054.5053.9054.2054.2023
Jan 22, 202554.5054.5054.0054.5054.502,052
Jan 21, 202554.5054.5054.2054.5054.501,002
Jan 20, 202554.7054.7054.0054.0054.005,051
Jan 17, 202555.1055.1054.5054.5054.502,051
Jan 16, 202555.0055.1055.0055.1055.103,001
Jan 15, 202555.0055.0055.0055.0055.001
Jan 14, 202555.0055.0055.0055.0055.001
Jan 13, 202554.8055.6054.8055.6055.603,020
Jan 10, 202556.2056.2055.0055.8055.806,137
Jan 9, 202556.2056.2056.2056.2056.201
Jan 8, 202556.0056.0056.0056.0056.003,000
Jan 7, 202556.0056.0056.0056.0056.001,000
Jan 6, 202556.0056.0056.0056.0056.001,100
Jan 3, 202556.0056.0056.0056.0056.00100
Jan 2, 202556.0056.0056.0056.0056.0015
Dec 31, 202456.6056.6056.0056.0056.006,085
Dec 30, 202456.6056.9056.6056.9056.90173
Dec 27, 202456.6056.6056.6056.6056.601,000
Dec 26, 202456.9056.9056.9056.9056.903,000
Dec 24, 202456.9056.9056.9056.9056.907,001
Dec 23, 202456.9056.9056.5056.5056.501,010
Dec 20, 202456.9056.9056.9056.9056.902,001
Dec 19, 202456.8056.8056.5056.5056.506,001
Dec 18, 202456.5056.5056.5056.5056.503,000
Dec 16, 202456.5056.5056.5056.5056.502,000
Dec 13, 202456.9056.9056.9056.9056.903,000
Dec 12, 202456.9056.9056.9056.9056.901
Dec 11, 202456.0056.9056.0056.9056.902,032
Dec 10, 202456.6056.6056.0056.0056.006,000
Dec 6, 202457.5057.5057.5057.5057.501
Dec 4, 202457.2057.2057.2057.2057.201
Dec 3, 202457.5057.5057.5057.5057.501
Dec 2, 202457.0057.5057.0057.5057.504,002
Nov 28, 202457.0057.0057.0057.0057.001
Nov 27, 202457.0057.0057.0057.0057.001,001
Nov 25, 202457.0057.0057.0057.0057.001
Nov 22, 202456.7056.8056.7056.8056.806,000
Nov 18, 202456.8057.0056.8057.0057.004,000
Nov 15, 202456.8056.8056.8056.8056.802
Nov 14, 202457.0057.2057.0057.0057.006,002
Nov 13, 202457.0057.1057.0057.1057.109,000
Nov 8, 202457.2057.2057.0057.0057.003,050
Nov 7, 202457.0057.0057.0057.0057.005,000
Nov 6, 202457.0057.0057.0057.0057.004,000
Nov 5, 202457.3057.3057.0057.0057.0023,000
Nov 1, 202457.2057.6057.2057.5057.5014,000
Oct 29, 202457.4057.4057.2057.2057.208,000
Oct 28, 202457.1057.5057.1057.5057.5017,400
Oct 25, 202457.0057.0057.0057.0057.0010,000
Oct 24, 202457.0057.2057.0057.2057.2015,000
Oct 23, 202457.0057.0057.0057.0057.0010,000
Oct 21, 202457.0057.3057.0057.3057.3011,000
Oct 18, 202456.9056.9056.9056.9056.901
Oct 17, 202457.0057.2057.0057.2057.2021,001
Oct 15, 202457.0057.0057.0057.0057.008,000
Oct 14, 202456.8057.0056.8057.0057.005,509
Oct 9, 202457.0057.0057.0057.0057.007,000
Oct 7, 202457.1057.2057.1057.2057.2015,000
Oct 4, 202457.1057.1057.1057.1057.101,000
Oct 1, 202457.2057.5057.2057.5057.5012,040
Sep 30, 202457.2057.2057.2057.2057.204,000
Sep 27, 202457.3057.3057.1057.1057.107,000
Sep 26, 202457.3057.3056.9057.3057.3015,000
Sep 25, 202457.2057.6057.1057.5057.5041,000
Sep 24, 202456.9056.9056.9056.9056.901,000
Sep 23, 202456.9057.0056.9057.0057.005,608
Sep 19, 202457.1057.1057.1057.1057.106,000
Sep 18, 202457.3057.3057.2057.2057.204,000
Sep 16, 202457.3057.3057.3057.3057.303,000
Sep 13, 202457.0057.0057.0057.0057.001,000
Sep 11, 202457.5057.5057.0057.0057.00265
Sep 10, 202457.3057.3057.3057.3057.305,000
Sep 5, 202457.2057.2057.2057.2057.205,036
Sep 4, 202458.0058.0057.0057.0057.004,100
Aug 30, 202458.0058.0058.0058.0058.002,035
Aug 29, 202458.0058.0058.0058.0058.00500
Aug 28, 202458.0058.0058.0058.0058.0014
Aug 26, 202458.0058.0058.0058.0058.002,150
Aug 23, 202458.0058.0057.4057.4057.401,100
Aug 22, 202458.0058.0058.0058.0058.003,050
Aug 19, 202457.5057.8057.5057.8057.805,000
Aug 16, 202457.5057.5056.8057.5057.508,000
Aug 14, 202458.3058.3058.0058.0058.003,100
Aug 13, 202457.9058.3057.9058.3058.301,020
Aug 12, 202458.0058.2058.0058.2058.206,000
Aug 9, 202458.4058.4058.4058.4058.402,001
Aug 8, 202458.0058.4058.0058.4058.401,104
Aug 7, 202458.0059.9058.0058.2058.2014,650
Aug 6, 202457.5057.6057.5057.6057.603,200
Aug 5, 202458.0058.0058.0058.0058.003,000
Jul 30, 202458.0058.5058.0058.5058.505,100
Jul 29, 202458.9058.9058.9058.9058.9020
Jul 26, 202458.2058.5058.2058.5058.509,000
Jul 23, 202458.2058.2058.0058.0058.002,100
Jul 22, 202458.0058.5058.0058.2058.2010,320
Jul 19, 202458.0058.5057.5058.5058.5025,771
Jul 18, 202457.3057.5057.3057.5057.503,000
Jul 17, 202457.3057.5057.3057.5057.502,200
Jul 16, 2024 0.58 Dividend
Jul 16, 202457.8057.8057.8057.8057.801,000
Jul 12, 202458.5058.5058.0058.0058.004,000
Jul 11, 202457.7058.0057.7058.0058.002,400
Jul 10, 202457.8057.8057.6057.6057.603,300
Jul 9, 202458.0058.0058.0058.0058.002,100
Jul 8, 202458.0058.0058.0058.0058.001,000
Jul 5, 202458.6058.6058.6058.6058.601,016
Jul 4, 202458.6058.6058.6058.6058.6017
Jul 3, 202458.9058.9058.0058.3058.3010,011
Jul 2, 202459.2059.2058.8059.0059.0012,000
Jul 1, 202458.7059.5058.5058.7058.7013,500
Jun 28, 202459.1059.3058.0058.0058.005,260
Jun 27, 202460.0060.0059.0059.6059.6010,700
Jun 26, 202459.6059.7059.5059.5059.505,017
Jun 25, 202459.8060.0059.8060.0060.007,000
Jun 24, 202460.0060.4059.8059.8059.8017,100
Jun 21, 202460.0060.0058.5060.0060.0012,000
Jun 20, 202457.3058.2057.3058.2058.202,001
Jun 19, 202457.5059.0057.3057.5057.5024,779
Jun 18, 202464.2065.0058.0059.2059.2083,890
Jun 17, 202452.5065.5052.5065.0065.00106,613
Jun 14, 202452.0052.2052.0052.2052.209,000
Jun 13, 202451.8052.2051.8052.2052.208,250
Jun 12, 202451.8051.8051.8051.8051.802,350
Jun 11, 202451.6051.6051.5051.5051.505,000
Jun 7, 202451.5051.5051.5051.5051.505,020
Jun 5, 202451.8051.9051.8051.9051.903,041
Jun 4, 202452.4052.4052.2052.3052.306,010
Jun 3, 202452.5052.6052.5052.6052.605,001
May 31, 202452.3052.3052.3052.3052.301,000
May 30, 202452.3052.4052.3052.4052.402,000
May 29, 202452.6052.6052.5052.5052.504,000
May 28, 202452.8052.8052.5052.5052.505,042
May 27, 202452.8053.0052.8052.8052.802,488
May 24, 202453.0053.0053.0053.0053.001,015
May 23, 202453.0053.0053.0053.0053.001,007
May 22, 202452.8053.0052.8053.0053.0078
May 21, 202453.6053.6052.6052.8052.8013,150
May 20, 202454.5055.0053.0053.6053.6016,400
May 17, 202456.4056.4055.6055.6055.605,000
May 16, 202456.0056.3056.0056.3056.304,263
May 15, 202456.0056.3056.0056.3056.301,003
May 14, 202456.0056.5056.0056.5056.502,034
May 13, 202456.8057.5056.0056.0056.0010,834
May 10, 202456.8056.8056.8056.8056.8023
May 9, 202456.7056.8056.0056.8056.801,433
May 8, 202456.8056.8056.2056.7056.702,248
May 7, 202456.8056.8056.2056.8056.803,487
May 6, 202458.0058.2056.0056.8056.8017,277
May 3, 202458.0058.0057.0058.0058.00310
May 2, 202456.9058.0056.5058.0058.0019,028
Apr 30, 202459.0059.0056.0056.9056.9043,113
Apr 29, 202458.0061.4057.5060.0060.0072,854
Apr 26, 202455.6057.5055.0057.2057.2025,847
Apr 25, 202457.2057.3054.7056.8056.8020,502
Apr 24, 202468.0068.0051.5059.5059.5076,291
Apr 23, 202454.0074.5054.0071.0071.00105,190

Related Tickers