Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
68.90
-1.40
(-1.99%)
As of 10:57:07 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 70.10 | 70.10 | 68.70 | 68.90 | 68.90 | 17,065 |
| Mar 7, 2025 | 71.20 | 71.40 | 69.80 | 70.20 | 70.20 | 24,573 |
| Mar 6, 2025 | 70.90 | 71.80 | 69.10 | 71.20 | 71.20 | 28,074 |
| Mar 5, 2025 | 71.40 | 72.10 | 70.00 | 70.90 | 70.90 | 47,591 |
| Mar 4, 2025 | 70.40 | 71.40 | 69.70 | 71.40 | 71.40 | 76,480 |
| Mar 3, 2025 | 69.70 | 71.90 | 69.70 | 70.50 | 70.50 | 31,980 |
| Feb 27, 2025 | 74.30 | 74.30 | 69.80 | 72.20 | 72.20 | 129,297 |
| Feb 26, 2025 | 70.50 | 78.60 | 69.70 | 74.20 | 74.20 | 240,430 |
| Feb 25, 2025 | 68.30 | 70.60 | 68.20 | 70.50 | 70.50 | 41,360 |
| Feb 24, 2025 | 70.40 | 70.60 | 68.30 | 69.30 | 69.30 | 49,005 |
| Feb 21, 2025 | 68.10 | 71.90 | 68.10 | 71.90 | 71.90 | 98,760 |
| Feb 20, 2025 | 69.20 | 70.00 | 68.20 | 68.80 | 68.80 | 89,438 |
| Feb 19, 2025 | 70.50 | 70.60 | 69.30 | 69.90 | 69.90 | 150,776 |
| Feb 18, 2025 | 70.10 | 70.30 | 69.50 | 70.30 | 70.30 | 135,031 |
| Feb 17, 2025 | 70.50 | 70.50 | 69.70 | 70.10 | 70.10 | 67,775 |
| Feb 14, 2025 | 70.90 | 71.60 | 70.20 | 70.50 | 70.50 | 89,667 |
| Feb 13, 2025 | 72.50 | 72.50 | 69.70 | 70.10 | 70.10 | 100,735 |
| Feb 12, 2025 | 71.70 | 73.90 | 71.00 | 71.30 | 71.30 | 187,695 |
| Feb 11, 2025 | 74.30 | 74.90 | 71.50 | 72.50 | 72.50 | 356,828 |
| Feb 10, 2025 | 79.10 | 81.50 | 71.70 | 75.30 | 75.30 | 781,876 |
| Feb 7, 2025 | 69.80 | 82.90 | 69.80 | 81.00 | 81.00 | 1,090,452 |
| Feb 6, 2025 | 69.00 | 72.00 | 68.00 | 70.30 | 70.30 | 616,143 |
| Feb 5, 2025 | 81.00 | 88.40 | 68.10 | 70.80 | 70.80 | 1,555,323 |
Related Tickers
7781.TWO TPIsoftware
7.10
-2.47%
7813.TWO YCS
103.00
-0.96%
6910.TWO Grandsys Inc.
39.15
+0.38%
6590.TWO Provision Information Co.,Ltd.
86.30
+2.01%
6902.TW Gogolook Co., Ltd.
126.50
0.00%
7805.TWO QNAP
700.00
+3.24%
6882.TWO Reallusion Inc.
19.80
+0.51%
6738.TWO MAYO Human Capital Inc.
50.90
-0.20%
3632.TWO Papago Inc.
13.75
0.00%
5210.TWO Apex International Financial Engineering Res. & Tech. Co., Ltd
24.95
-0.99%