Taiwan - Delayed Quote TWD
Hushan Autoparts Inc. (7736.TW)
104.00
-1.00
(-0.95%)
At close: 1:16:08 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 104.00 | 104.50 | 103.50 | 104.00 | 104.00 | 22,580 |
| Jun 12, 2025 | 106.50 | 106.50 | 104.50 | 105.00 | 105.00 | 19,082 |
| Jun 11, 2025 | 107.50 | 107.50 | 104.50 | 105.00 | 105.00 | 53,293 |
| Jun 10, 2025 | 106.50 | 107.00 | 106.00 | 106.50 | 106.50 | 55,289 |
| Jun 9, 2025 | 105.00 | 109.00 | 105.00 | 106.50 | 106.50 | 58,005 |
| Jun 6, 2025 | 104.50 | 107.00 | 104.00 | 106.50 | 106.50 | 43,013 |
| Jun 5, 2025 | 104.00 | 107.00 | 104.00 | 106.50 | 106.50 | 365,328 |
| Jun 4, 2025 | 106.50 | 106.50 | 104.50 | 105.00 | 105.00 | 326,062 |
| Jun 3, 2025 | 104.50 | 106.50 | 104.50 | 105.00 | 105.00 | 18,036 |
| Jun 2, 2025 | 106.50 | 106.50 | 104.00 | 104.50 | 104.50 | 26,068 |
| May 29, 2025 | 107.50 | 107.50 | 105.00 | 107.00 | 107.00 | 46,184 |
| May 28, 2025 | 108.00 | 108.00 | 105.50 | 107.00 | 107.00 | 608,459 |
| May 27, 2025 | 110.00 | 110.50 | 104.50 | 109.50 | 109.50 | 434,163 |
| May 26, 2025 | 109.00 | 110.00 | 106.50 | 110.00 | 110.00 | 718,500 |
| May 23, 2025 | 108.00 | 110.00 | 107.00 | 108.50 | 108.50 | 461,540 |
| May 22, 2025 | 104.00 | 108.50 | 104.00 | 108.50 | 108.50 | 471,466 |
| May 21, 2025 | 105.50 | 106.50 | 103.50 | 106.50 | 106.50 | 110,474 |
| May 20, 2025 | 106.50 | 107.00 | 102.00 | 105.50 | 105.50 | 263,704 |
| May 19, 2025 | 107.00 | 107.50 | 104.00 | 106.50 | 106.50 | 456,112 |
| May 16, 2025 | 105.50 | 108.00 | 105.00 | 107.50 | 107.50 | 39,900 |
| May 15, 2025 | 108.00 | 108.50 | 105.50 | 107.50 | 107.50 | 53,012 |
| May 14, 2025 | 105.00 | 108.50 | 104.50 | 108.50 | 108.50 | 104,040 |
| May 13, 2025 | 108.00 | 109.50 | 105.50 | 106.50 | 106.50 | 78,734 |
| May 12, 2025 | 105.00 | 106.00 | 104.50 | 106.00 | 106.00 | 58,359 |
| May 9, 2025 | 108.00 | 108.00 | 104.00 | 105.50 | 105.50 | 603,483 |
| May 8, 2025 | 105.50 | 107.00 | 104.00 | 106.00 | 106.00 | 63,143 |
| May 7, 2025 | 105.50 | 105.50 | 103.50 | 104.00 | 104.00 | 40,308 |
| May 6, 2025 | 106.00 | 107.00 | 105.00 | 105.50 | 105.50 | 78,117 |
| May 5, 2025 | 107.50 | 107.50 | 102.50 | 106.00 | 106.00 | 159,289 |
| May 2, 2025 | 110.00 | 112.00 | 108.00 | 109.00 | 109.00 | 109,721 |
| Apr 30, 2025 | 114.00 | 114.00 | 109.50 | 110.50 | 110.50 | 96,010 |
| Apr 29, 2025 | 115.00 | 115.00 | 111.50 | 115.00 | 115.00 | 144,214 |
| Apr 28, 2025 | 114.00 | 118.50 | 113.50 | 115.00 | 115.00 | 284,434 |
| Apr 25, 2025 | 109.00 | 117.00 | 108.50 | 114.00 | 114.00 | 460,566 |
| Apr 24, 2025 | 106.00 | 113.00 | 104.50 | 113.00 | 113.00 | 406,025 |
| Apr 23, 2025 | 105.00 | 105.00 | 101.00 | 103.00 | 103.00 | 146,153 |
| Apr 22, 2025 | 98.50 | 101.00 | 98.50 | 100.00 | 100.00 | 13,373 |
| Apr 21, 2025 | 102.50 | 102.50 | 98.30 | 99.00 | 99.00 | 62,457 |
| Apr 18, 2025 | 104.00 | 104.00 | 102.50 | 102.50 | 102.50 | 51,410 |
| Apr 17, 2025 | 102.50 | 106.00 | 102.00 | 105.00 | 105.00 | 62,583 |
| Apr 16, 2025 | 109.00 | 109.00 | 102.50 | 104.00 | 104.00 | 151,463 |
| Apr 15, 2025 | 102.50 | 108.50 | 102.00 | 108.50 | 108.50 | 126,987 |
| Apr 14, 2025 | 99.20 | 102.50 | 97.20 | 99.00 | 99.00 | 139,793 |
| Apr 11, 2025 | 94.90 | 99.70 | 90.30 | 96.50 | 96.50 | 129,931 |
| Apr 10, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 11,854 |
| Apr 9, 2025 | 83.80 | 88.30 | 83.80 | 84.30 | 84.30 | 344,989 |
| Apr 8, 2025 | 91.40 | 95.00 | 91.40 | 93.00 | 93.00 | 307,597 |
| Apr 7, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 25,675 |
| Apr 2, 2025 | 114.00 | 114.00 | 112.00 | 112.50 | 112.50 | 79,052 |
| Apr 1, 2025 | 113.00 | 114.50 | 112.00 | 114.50 | 114.50 | 58,348 |
| Mar 31, 2025 | 114.00 | 114.50 | 112.00 | 112.00 | 112.00 | 177,243 |
| Mar 28, 2025 | 119.00 | 119.00 | 114.00 | 115.50 | 115.50 | 182,042 |
| Mar 27, 2025 | 116.00 | 122.00 | 115.00 | 119.00 | 119.00 | 259,851 |
| Mar 26, 2025 | 115.50 | 116.00 | 115.00 | 116.00 | 116.00 | 61,838 |
| Mar 25, 2025 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 108,905 |
| Mar 24, 2025 | 118.50 | 118.50 | 113.00 | 115.00 | 115.00 | 449,877 |
| Mar 21, 2025 | 119.00 | 119.00 | 117.50 | 118.50 | 118.50 | 92,308 |
| Mar 20, 2025 | 121.00 | 121.00 | 118.00 | 118.50 | 118.50 | 175,023 |
| Mar 19, 2025 | 119.00 | 122.50 | 117.50 | 118.00 | 118.00 | 517,882 |
| Mar 18, 2025 | 119.50 | 125.00 | 116.50 | 121.00 | 121.00 | 1,529,972 |
| Mar 17, 2025 | 137.50 | 139.50 | 136.00 | 137.00 | 137.00 | 64,545 |
| Mar 14, 2025 | 139.50 | 139.50 | 136.50 | 137.00 | 137.00 | 69,371 |
| Mar 13, 2025 | 139.00 | 139.50 | 136.50 | 139.50 | 139.50 | 35,827 |
| Mar 12, 2025 | 140.50 | 140.50 | 136.00 | 139.00 | 139.00 | 68,058 |
| Mar 11, 2025 | 140.00 | 141.50 | 135.50 | 141.00 | 141.00 | 34,240 |
| Mar 10, 2025 | 143.00 | 143.00 | 136.00 | 140.00 | 140.00 | 172,501 |
Related Tickers
4581.TW World Known MFG (Cayman) Limited
54.60
-0.73%
4557.TW Yusin Holding Corp.
110.50
-1.34%
4551.TW Global PMX Co., Ltd.
97.30
+6.57%
2248.TW Shining Victory Motor Electronic Co., Ltd.
47.50
-1.45%
1522A.TW TYC Brother Industrial Co., Ltd.
48.60
+0.21%
1521.TW Ta Yih Industrial Co., Ltd.
27.55
-0.36%
1339.TW Y.C.C. Parts Mfg. Co., Ltd.
49.10
-2.00%
1525.TW Kian Shen Corporation
62.00
-0.80%
6605.TW Depo Auto Parts Industrial Co., Ltd.
187.00
-1.32%
2228.TW Iron Force Industrial Co., Ltd.
93.40
-1.99%