51.10
+2.25
+(4.61%)
As of 11:08:34 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 49.50 | 51.30 | 49.10 | 51.10 | 51.10 | 79,400 |
| Apr 14, 2025 | 48.60 | 49.45 | 48.00 | 48.85 | 48.85 | 97,000 |
| Apr 11, 2025 | 46.55 | 49.50 | 46.55 | 48.95 | 48.95 | 118,100 |
| Apr 10, 2025 | 51.90 | 51.90 | 51.20 | 51.70 | 51.70 | 277,010 |
| Apr 9, 2025 | 50.00 | 50.00 | 47.15 | 47.20 | 47.20 | 167,120 |
| Apr 8, 2025 | 49.80 | 50.50 | 49.45 | 50.00 | 50.00 | 326,000 |
| Apr 7, 2025 | 49.45 | 50.10 | 49.45 | 49.45 | 49.45 | 921,002 |
| Apr 2, 2025 | 56.50 | 56.50 | 54.10 | 54.90 | 54.90 | 471,000 |
| Apr 1, 2025 | 53.90 | 55.30 | 52.80 | 54.40 | 54.40 | 354,005 |
| Mar 31, 2025 | 52.70 | 52.70 | 51.00 | 51.60 | 51.60 | 287,075 |
| Mar 28, 2025 | 54.50 | 54.50 | 53.10 | 53.40 | 53.40 | 198,010 |
| Mar 27, 2025 | 55.00 | 55.00 | 54.70 | 54.70 | 54.70 | 143,010 |
| Mar 26, 2025 | 54.80 | 55.30 | 54.80 | 55.20 | 55.20 | 150,010 |
| Mar 25, 2025 | 55.00 | 55.00 | 54.70 | 54.80 | 54.80 | 125,395 |
| Mar 24, 2025 | 55.40 | 55.60 | 54.50 | 54.80 | 54.80 | 337,005 |
| Mar 21, 2025 | 55.60 | 55.80 | 55.10 | 55.40 | 55.40 | 239,000 |
| Mar 20, 2025 | 55.20 | 56.20 | 55.00 | 55.60 | 55.60 | 503,038 |
| Mar 19, 2025 | 54.30 | 56.60 | 53.70 | 55.20 | 55.20 | 635,010 |
| Mar 18, 2025 | 55.00 | 57.50 | 53.80 | 54.80 | 54.80 | 1,764,100 |
| Mar 17, 2025 | 61.00 | 65.20 | 60.00 | 63.20 | 63.20 | 589,306 |
| Mar 14, 2025 | 59.70 | 62.20 | 59.70 | 60.20 | 60.20 | 280,979 |
| Mar 13, 2025 | 60.30 | 61.70 | 59.30 | 60.00 | 60.00 | 249,239 |
| Mar 12, 2025 | 60.20 | 62.50 | 59.50 | 61.50 | 61.50 | 307,010 |
| Mar 11, 2025 | 59.00 | 60.40 | 56.10 | 59.80 | 59.80 | 172,641 |
| Mar 10, 2025 | 58.40 | 59.00 | 58.00 | 59.00 | 59.00 | 96,534 |
| Mar 7, 2025 | 58.60 | 58.70 | 57.20 | 58.00 | 58.00 | 75,790 |
| Mar 6, 2025 | 58.20 | 58.90 | 57.50 | 58.50 | 58.50 | 55,268 |
| Mar 5, 2025 | 58.20 | 58.40 | 57.30 | 58.00 | 58.00 | 88,171 |
| Mar 4, 2025 | 57.10 | 58.50 | 57.00 | 58.20 | 58.20 | 55,555 |
| Mar 3, 2025 | 58.20 | 58.20 | 57.00 | 57.10 | 57.10 | 17,860 |
| Feb 27, 2025 | 58.00 | 59.50 | 57.80 | 58.10 | 58.10 | 46,081 |
| Feb 26, 2025 | 58.50 | 58.50 | 57.20 | 58.00 | 58.00 | 124,987 |
| Feb 25, 2025 | 58.60 | 58.70 | 57.80 | 58.30 | 58.30 | 73,047 |
| Feb 24, 2025 | 58.80 | 59.00 | 57.80 | 58.10 | 58.10 | 227,267 |
| Feb 21, 2025 | 59.90 | 60.20 | 58.90 | 59.40 | 59.40 | 112,068 |
| Feb 20, 2025 | 59.50 | 61.40 | 59.30 | 59.70 | 59.70 | 209,729 |
| Feb 19, 2025 | 59.50 | 60.20 | 58.80 | 59.40 | 59.40 | 129,868 |
| Feb 18, 2025 | 58.00 | 60.00 | 57.00 | 59.00 | 59.00 | 57,130 |
| Feb 17, 2025 | 58.50 | 60.20 | 56.00 | 58.00 | 58.00 | 227,253 |
| Feb 14, 2025 | 58.00 | 59.10 | 58.00 | 59.00 | 59.00 | 53,488 |
| Feb 13, 2025 | 58.20 | 59.20 | 57.60 | 58.30 | 58.30 | 57,826 |
| Feb 12, 2025 | 57.50 | 58.10 | 57.50 | 58.10 | 58.10 | 14,382 |
| Feb 11, 2025 | 57.80 | 57.80 | 57.00 | 57.20 | 57.20 | 30,377 |
| Feb 10, 2025 | 57.00 | 58.00 | 57.00 | 57.80 | 57.80 | 5,012 |
| Feb 7, 2025 | 58.00 | 58.00 | 57.10 | 57.10 | 57.10 | 1,042 |
| Feb 6, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 5,174 |
| Feb 5, 2025 | 58.00 | 58.00 | 57.00 | 58.00 | 58.00 | 30,548 |
| Feb 4, 2025 | 57.20 | 58.20 | 57.00 | 58.00 | 58.00 | 39,697 |
| Feb 3, 2025 | 55.00 | 56.70 | 55.00 | 56.70 | 56.70 | 46,503 |
| Jan 22, 2025 | 55.50 | 55.50 | 54.00 | 55.40 | 55.40 | 24,013 |
| Jan 21, 2025 | 53.50 | 55.50 | 53.50 | 55.40 | 55.40 | 46,975 |
| Jan 20, 2025 | 53.50 | 54.00 | 53.50 | 53.50 | 53.50 | 11,005 |
| Jan 17, 2025 | 53.40 | 53.40 | 53.20 | 53.40 | 53.40 | 13,000 |
| Jan 16, 2025 | 53.60 | 53.60 | 53.10 | 53.10 | 53.10 | 49,000 |
| Jan 15, 2025 | 53.50 | 54.00 | 53.50 | 53.50 | 53.50 | 7,000 |
| Jan 14, 2025 | 53.30 | 53.50 | 52.90 | 53.30 | 53.30 | 18,000 |
| Jan 13, 2025 | 54.00 | 54.00 | 53.40 | 53.60 | 53.60 | 10,500 |
| Jan 10, 2025 | 53.30 | 54.00 | 53.30 | 54.00 | 54.00 | 9,000 |
| Jan 9, 2025 | 54.00 | 54.00 | 53.60 | 53.60 | 53.60 | 10,100 |
| Jan 8, 2025 | 53.60 | 53.80 | 53.00 | 53.80 | 53.80 | 22,066 |
| Jan 7, 2025 | 54.00 | 54.00 | 53.60 | 53.60 | 53.60 | 22,052 |
| Jan 6, 2025 | 53.30 | 54.50 | 53.30 | 54.50 | 54.50 | 26,198 |
| Jan 3, 2025 | 54.10 | 54.20 | 53.50 | 53.80 | 53.80 | 41,800 |
| Jan 2, 2025 | 55.50 | 55.50 | 53.70 | 54.00 | 54.00 | 52,848 |
| Dec 31, 2024 | 55.00 | 55.00 | 54.20 | 55.00 | 55.00 | 28,980 |
| Dec 30, 2024 | 55.10 | 55.40 | 55.10 | 55.10 | 55.10 | 26,500 |
| Dec 27, 2024 | 54.80 | 55.90 | 54.80 | 55.90 | 55.90 | 55,009 |
| Dec 26, 2024 | 56.10 | 56.30 | 55.50 | 56.00 | 56.00 | 43,851 |
| Dec 25, 2024 | 56.50 | 57.00 | 56.30 | 56.50 | 56.50 | 37,002 |
| Dec 24, 2024 | 56.80 | 57.00 | 56.30 | 57.00 | 57.00 | 25,100 |
| Dec 23, 2024 | 57.00 | 57.30 | 56.80 | 56.80 | 56.80 | 58,068 |
| Dec 20, 2024 | 57.50 | 57.50 | 56.60 | 56.80 | 56.80 | 39,310 |
| Dec 19, 2024 | 57.10 | 57.50 | 56.90 | 56.90 | 56.90 | 26,022 |
| Dec 18, 2024 | 58.00 | 58.20 | 58.00 | 58.00 | 58.00 | 22,000 |
| Dec 17, 2024 | 58.20 | 58.20 | 57.50 | 58.00 | 58.00 | 25,200 |
| Dec 16, 2024 | 58.00 | 59.20 | 57.80 | 57.80 | 57.80 | 30,751 |
| Dec 13, 2024 | 58.00 | 58.00 | 57.20 | 57.40 | 57.40 | 19,000 |
| Dec 12, 2024 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 4,002 |
| Dec 11, 2024 | 57.50 | 58.90 | 57.50 | 58.00 | 58.00 | 33,007 |
| Dec 10, 2024 | 57.00 | 57.50 | 56.10 | 57.00 | 57.00 | 19,000 |
| Dec 9, 2024 | 58.00 | 58.00 | 57.20 | 57.40 | 57.40 | 10,600 |
| Dec 6, 2024 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | 5,040 |
| Dec 5, 2024 | 58.20 | 58.20 | 57.60 | 57.60 | 57.60 | 10,801 |
| Dec 4, 2024 | 57.80 | 58.30 | 57.80 | 58.00 | 58.00 | 10,300 |
| Dec 3, 2024 | 58.20 | 58.30 | 58.00 | 58.00 | 58.00 | 6,528 |
| Dec 2, 2024 | 57.50 | 58.00 | 57.30 | 58.00 | 58.00 | 7,000 |
| Nov 29, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 2,000 |
| Nov 28, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1,000 |
| Nov 27, 2024 | 57.10 | 57.90 | 57.00 | 57.90 | 57.90 | 58,802 |
| Nov 26, 2024 | 58.00 | 58.00 | 57.70 | 57.80 | 57.80 | 7,947 |
| Nov 25, 2024 | 57.00 | 57.90 | 57.00 | 57.90 | 57.90 | 23,000 |
| Nov 22, 2024 | 59.50 | 59.50 | 57.00 | 57.90 | 57.90 | 38,701 |
| Nov 21, 2024 | 58.00 | 59.90 | 57.80 | 59.90 | 59.90 | 9,111 |
| Nov 20, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Nov 19, 2024 | 55.80 | 58.50 | 55.80 | 58.50 | 58.50 | 55,103 |
| Nov 18, 2024 | 56.90 | 57.50 | 54.80 | 55.80 | 55.80 | 37,652 |
| Nov 15, 2024 | 57.00 | 57.60 | 56.80 | 57.60 | 57.60 | 25,002 |
| Nov 14, 2024 | 57.80 | 57.80 | 57.50 | 57.60 | 57.60 | 20,600 |
| Nov 13, 2024 | 57.10 | 57.90 | 56.70 | 57.80 | 57.80 | 105,958 |
| Nov 12, 2024 | 57.50 | 57.50 | 57.00 | 57.50 | 57.50 | 9,300 |
| Nov 11, 2024 | 58.00 | 58.00 | 57.20 | 57.50 | 57.50 | 34,100 |
| Nov 8, 2024 | 58.00 | 58.00 | 57.30 | 58.00 | 58.00 | 6,006 |
| Nov 7, 2024 | 58.00 | 58.00 | 57.80 | 57.80 | 57.80 | 21,000 |
| Nov 6, 2024 | 58.00 | 58.00 | 57.30 | 57.30 | 57.30 | 14,118 |
| Nov 5, 2024 | 57.00 | 58.00 | 57.00 | 57.50 | 57.50 | 18,450 |
| Nov 4, 2024 | 58.90 | 58.90 | 57.70 | 57.70 | 57.70 | 21,019 |
| Nov 1, 2024 | 57.10 | 59.00 | 56.60 | 58.50 | 58.50 | 26,465 |
| Oct 30, 2024 | 57.10 | 57.30 | 56.80 | 56.80 | 56.80 | 7,700 |
| Oct 29, 2024 | 57.90 | 57.90 | 57.00 | 57.90 | 57.90 | 35,001 |
| Oct 28, 2024 | 57.80 | 58.00 | 56.60 | 56.80 | 56.80 | 12,501 |
| Oct 25, 2024 | 55.40 | 57.50 | 55.40 | 56.90 | 56.90 | 16,501 |
| Oct 24, 2024 | 57.60 | 57.60 | 55.50 | 55.70 | 55.70 | 53,510 |
| Oct 23, 2024 | 55.00 | 58.20 | 55.00 | 58.20 | 58.20 | 61,344 |
| Oct 22, 2024 | 54.80 | 55.00 | 53.60 | 54.00 | 54.00 | 45,391 |
| Oct 21, 2024 | 54.20 | 54.90 | 54.20 | 54.40 | 54.40 | 6,642 |
| Oct 18, 2024 | 55.50 | 56.00 | 53.80 | 55.10 | 55.10 | 71,226 |
| Oct 17, 2024 | 56.00 | 57.30 | 55.50 | 57.30 | 57.30 | 10,005 |
| Oct 16, 2024 | 56.00 | 56.10 | 55.30 | 56.10 | 56.10 | 19,921 |
| Oct 15, 2024 | 55.30 | 57.00 | 55.00 | 57.00 | 57.00 | 32,771 |
| Oct 14, 2024 | 60.20 | 60.20 | 55.10 | 57.00 | 57.00 | 108,631 |
| Oct 11, 2024 | 60.20 | 60.30 | 59.70 | 60.00 | 60.00 | 14,072 |
| Oct 9, 2024 | 59.40 | 60.20 | 59.30 | 60.20 | 60.20 | 17,942 |
| Oct 8, 2024 | 59.20 | 60.20 | 59.20 | 60.20 | 60.20 | 8,162 |
| Oct 7, 2024 | 60.20 | 60.20 | 59.10 | 60.00 | 60.00 | 22,262 |
| Oct 4, 2024 | 60.20 | 60.20 | 59.20 | 59.90 | 59.90 | 2,725 |
| Oct 1, 2024 | 59.50 | 60.40 | 59.20 | 59.20 | 59.20 | 10,206 |
| Sep 30, 2024 | 60.40 | 60.40 | 59.40 | 60.40 | 60.40 | 10,352 |
| Sep 27, 2024 | 59.40 | 60.50 | 59.30 | 60.50 | 60.50 | 16,749 |
| Sep 26, 2024 | 60.50 | 60.50 | 59.40 | 60.10 | 60.10 | 7,278 |
| Sep 25, 2024 | 59.00 | 61.90 | 59.00 | 60.50 | 60.50 | 81,430 |
| Sep 24, 2024 | 60.00 | 60.10 | 59.00 | 60.10 | 60.10 | 10,125 |
| Sep 23, 2024 | 60.00 | 60.00 | 58.00 | 60.00 | 60.00 | 9,700 |
| Sep 20, 2024 | 60.00 | 60.00 | 58.00 | 60.00 | 60.00 | 4,601 |
| Sep 19, 2024 | 58.00 | 59.20 | 57.70 | 58.30 | 58.30 | 31,176 |
| Sep 18, 2024 | 60.20 | 61.00 | 57.80 | 58.70 | 58.70 | 108,382 |
| Sep 16, 2024 | 57.20 | 60.20 | 55.80 | 60.20 | 60.20 | 124,227 |
| Sep 13, 2024 | 55.00 | 56.80 | 54.50 | 56.50 | 56.50 | 92,487 |
| Sep 12, 2024 | 55.00 | 55.00 | 53.00 | 54.50 | 54.50 | 43,822 |
| Sep 11, 2024 | 53.00 | 55.10 | 53.00 | 54.80 | 54.80 | 154,372 |
| Sep 10, 2024 | 52.80 | 53.90 | 52.60 | 52.80 | 52.80 | 24,001 |
| Sep 9, 2024 | 53.40 | 53.60 | 52.80 | 52.80 | 52.80 | 26,322 |
| Sep 6, 2024 | 53.20 | 54.00 | 52.80 | 53.20 | 53.20 | 29,103 |
| Sep 5, 2024 | 53.50 | 53.80 | 52.90 | 53.10 | 53.10 | 9,005 |
| Sep 4, 2024 | 54.10 | 54.10 | 52.80 | 53.00 | 53.00 | 15,728 |
| Sep 3, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1,028 |
| Sep 2, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1 |
| Aug 30, 2024 | 54.10 | 54.10 | 53.60 | 53.70 | 53.70 | 9,301 |
| Aug 29, 2024 | 54.20 | 54.20 | 53.30 | 53.80 | 53.80 | 51,422 |
| Aug 28, 2024 | 52.50 | 54.70 | 52.50 | 53.70 | 53.70 | 20,707 |
| Aug 27, 2024 | 53.50 | 53.50 | 52.60 | 53.00 | 53.00 | 44,572 |
| Aug 26, 2024 | 53.80 | 53.80 | 53.00 | 53.60 | 53.60 | 32,001 |
| Aug 23, 2024 | 53.30 | 53.50 | 52.80 | 53.30 | 53.30 | 56,110 |
| Aug 22, 2024 | 54.50 | 54.50 | 53.40 | 53.50 | 53.50 | 14,506 |
| Aug 21, 2024 | 54.00 | 54.70 | 53.40 | 53.90 | 53.90 | 68,688 |
| Aug 20, 2024 | 53.40 | 53.60 | 52.90 | 53.50 | 53.50 | 41,016 |
| Aug 19, 2024 | 52.70 | 53.40 | 52.70 | 53.10 | 53.10 | 68,102 |
| Aug 16, 2024 | 54.00 | 54.00 | 52.30 | 53.00 | 53.00 | 35,495 |
| Aug 15, 2024 | 51.00 | 55.20 | 51.00 | 53.90 | 53.90 | 234,410 |
| Aug 14, 2024 | 50.20 | 52.20 | 50.10 | 51.20 | 51.20 | 77,005 |
| Aug 13, 2024 | 50.40 | 50.80 | 50.20 | 50.20 | 50.20 | 18,601 |
| Aug 12, 2024 | 50.60 | 51.50 | 50.00 | 51.50 | 51.50 | 41,522 |
| Aug 9, 2024 | 50.60 | 50.80 | 50.00 | 50.60 | 50.60 | 13,209 |
| Aug 8, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 21 |
| Aug 7, 2024 | 50.40 | 50.50 | 50.20 | 50.50 | 50.50 | 25,136 |
| Aug 6, 2024 | 49.00 | 50.20 | 49.00 | 50.20 | 50.20 | 91,164 |
| Aug 5, 2024 | 50.00 | 50.80 | 48.35 | 48.90 | 48.90 | 93,969 |
| Aug 2, 2024 | 50.40 | 51.00 | 50.40 | 50.60 | 50.60 | 7,153 |
| Aug 1, 2024 | 50.40 | 51.70 | 50.40 | 50.90 | 50.90 | 7,045 |
| Jul 31, 2024 | 50.90 | 51.00 | 50.40 | 50.40 | 50.40 | 78,699 |
| Jul 30, 2024 | 51.00 | 51.00 | 50.40 | 51.00 | 51.00 | 75,008 |
| Jul 29, 2024 | 51.00 | 51.10 | 50.50 | 50.90 | 50.90 | 17,102 |
| Jul 26, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 17,008 |
| Jul 23, 2024 | 49.70 | 51.00 | 49.70 | 50.80 | 50.80 | 4,578 |
| Jul 22, 2024 | 52.00 | 52.00 | 49.70 | 50.00 | 50.00 | 62,283 |
| Jul 19, 2024 | 3.00 Dividend | |||||
| Jul 19, 2024 | 53.00 | 53.00 | 50.50 | 51.50 | 51.50 | 96,813 |
| Jul 18, 2024 | 54.20 | 54.20 | 52.80 | 53.90 | 50.90 | 95,439 |
| Jul 17, 2024 | 53.70 | 54.50 | 53.30 | 54.00 | 50.99 | 68,080 |
| Jul 16, 2024 | 53.50 | 54.20 | 52.80 | 53.60 | 50.62 | 85,349 |
| Jul 15, 2024 | 55.20 | 55.40 | 53.40 | 53.90 | 50.90 | 96,636 |
| Jul 12, 2024 | 53.50 | 55.00 | 53.50 | 54.60 | 51.56 | 87,323 |
| Jul 11, 2024 | 52.20 | 53.50 | 52.00 | 53.50 | 50.52 | 74,343 |
| Jul 10, 2024 | 51.80 | 52.10 | 51.70 | 52.10 | 49.20 | 64,612 |
| Jul 9, 2024 | 51.50 | 52.00 | 50.80 | 51.30 | 48.44 | 97,543 |
| Jul 8, 2024 | 52.00 | 52.20 | 51.60 | 51.80 | 48.92 | 30,771 |
| Jul 5, 2024 | 51.80 | 52.00 | 51.70 | 52.00 | 49.11 | 15,078 |
| Jul 4, 2024 | 51.80 | 52.00 | 51.50 | 52.00 | 49.11 | 15,001 |
| Jul 3, 2024 | 52.40 | 52.40 | 51.20 | 52.10 | 49.20 | 15,201 |
| Jul 2, 2024 | 52.40 | 52.40 | 51.80 | 52.30 | 49.39 | 6,068 |
| Jul 1, 2024 | 52.40 | 52.40 | 51.00 | 51.50 | 48.63 | 36,021 |
| Jun 28, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 49.86 | - |
| Jun 27, 2024 | 52.80 | 52.80 | 52.00 | 52.80 | 49.86 | 5,001 |
| Jun 26, 2024 | 52.20 | 52.90 | 52.20 | 52.90 | 49.96 | 32,508 |
| Jun 25, 2024 | 51.60 | 52.20 | 51.30 | 52.00 | 49.11 | 57,413 |
| Jun 24, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 48.63 | 9,114 |
| Jun 21, 2024 | 51.00 | 51.60 | 50.90 | 51.60 | 48.73 | 35,102 |
| Jun 20, 2024 | 50.40 | 51.70 | 50.20 | 51.70 | 48.82 | 123,404 |
| Jun 19, 2024 | 50.10 | 51.00 | 49.90 | 50.20 | 47.41 | 36,051 |
| Jun 18, 2024 | 50.00 | 51.20 | 50.00 | 50.40 | 47.59 | 59,151 |
| Jun 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 48.16 | 1,000 |
| Jun 14, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 48.16 | 4,200 |
| Jun 13, 2024 | 50.30 | 50.70 | 50.30 | 50.50 | 47.69 | 51,000 |
| Jun 12, 2024 | 50.00 | 50.50 | 50.00 | 50.00 | 47.22 | 17,000 |
| Jun 11, 2024 | 50.40 | 50.80 | 50.10 | 50.30 | 47.50 | 51,185 |
| Jun 7, 2024 | 50.20 | 50.40 | 50.00 | 50.00 | 47.22 | 31,205 |
| Jun 6, 2024 | 50.50 | 50.50 | 49.90 | 50.00 | 47.22 | 44,750 |
| Jun 5, 2024 | 50.30 | 50.30 | 50.10 | 50.30 | 47.50 | 34,900 |
| Jun 4, 2024 | 50.00 | 51.00 | 49.80 | 51.00 | 48.16 | 60,501 |
| Jun 3, 2024 | 51.00 | 51.40 | 50.00 | 51.40 | 48.54 | 51,501 |
| May 31, 2024 | 49.50 | 50.20 | 49.30 | 50.20 | 47.41 | 58,110 |
| May 30, 2024 | 49.30 | 49.50 | 48.95 | 49.30 | 46.56 | 55,008 |
| May 29, 2024 | 49.70 | 49.70 | 49.00 | 49.50 | 46.74 | 7,001 |
| May 28, 2024 | 49.30 | 49.50 | 49.30 | 49.50 | 46.74 | 46,000 |
| May 27, 2024 | 49.60 | 49.60 | 49.00 | 49.40 | 46.65 | 140,000 |
| May 24, 2024 | 49.80 | 50.00 | 48.65 | 49.50 | 46.74 | 45,541 |
| May 23, 2024 | 50.20 | 50.20 | 48.60 | 48.80 | 46.08 | 92,333 |
| May 22, 2024 | 50.20 | 50.20 | 50.00 | 50.20 | 47.41 | 41,000 |
| May 21, 2024 | 50.20 | 50.20 | 49.70 | 49.90 | 47.12 | 62,873 |
| May 20, 2024 | 50.50 | 50.50 | 50.30 | 50.50 | 47.69 | 27,510 |
| May 17, 2024 | 50.70 | 50.70 | 50.00 | 50.20 | 47.41 | 16,100 |
| May 16, 2024 | 51.00 | 51.00 | 49.80 | 50.00 | 47.22 | 150,220 |
| May 15, 2024 | 50.30 | 50.80 | 50.30 | 50.80 | 47.97 | 31,201 |
| May 14, 2024 | 50.80 | 50.80 | 50.00 | 50.30 | 47.50 | 50,200 |
| May 13, 2024 | 53.00 | 53.00 | 50.00 | 50.80 | 47.97 | 149,711 |
| May 10, 2024 | 51.80 | 53.00 | 51.80 | 53.00 | 50.05 | 2,002 |
| May 9, 2024 | 52.00 | 53.00 | 51.80 | 53.00 | 50.05 | 12,120 |
| May 8, 2024 | 52.30 | 52.50 | 51.60 | 52.40 | 49.48 | 76,995 |
| May 7, 2024 | 53.20 | 53.20 | 52.30 | 52.80 | 49.86 | 18,001 |
| May 6, 2024 | 52.10 | 53.20 | 52.10 | 53.00 | 50.05 | 25,010 |
| May 3, 2024 | 53.00 | 53.00 | 52.20 | 52.20 | 49.29 | 7,120 |
| May 2, 2024 | 53.00 | 53.20 | 52.30 | 52.50 | 49.58 | 37,650 |
| Apr 30, 2024 | 53.60 | 53.60 | 52.00 | 52.50 | 49.58 | 51,651 |
| Apr 29, 2024 | 53.90 | 54.00 | 52.10 | 52.50 | 49.58 | 50,150 |
| Apr 26, 2024 | 54.00 | 55.00 | 53.50 | 54.80 | 51.75 | 49,017 |
| Apr 25, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 50.90 | 1,100 |
| Apr 24, 2024 | 52.90 | 53.90 | 52.50 | 53.90 | 50.90 | 13,388 |
| Apr 23, 2024 | 51.00 | 52.80 | 50.70 | 52.80 | 49.86 | 2,017 |
| Apr 22, 2024 | 52.20 | 52.60 | 50.80 | 51.10 | 48.26 | 78,146 |
| Apr 19, 2024 | 53.80 | 53.80 | 51.60 | 52.40 | 49.48 | 44,203 |
| Apr 18, 2024 | 54.00 | 54.00 | 53.60 | 53.60 | 50.62 | 5,100 |
| Apr 17, 2024 | 53.90 | 54.80 | 53.00 | 54.00 | 50.99 | 36,827 |
| Apr 16, 2024 | 54.00 | 54.00 | 52.80 | 53.00 | 50.05 | 38,206 |
| Apr 15, 2024 | 55.00 | 55.20 | 53.30 | 53.30 | 50.33 | 29,222 |
Related Tickers
8349.TWO QST International Corp.
51.60
+1.57%
2063.TWO Sheh Kai Precision Co., Ltd.
32.45
+0.62%
6904.TWO Proxene Tools Co., Ltd.
140.50
0.00%
8349A.TWO QST International Corp.
47.75
+0.10%
5015.TWO Rodex Fasteners Corp.
36.00
+1.84%
5011.TWO OFCO Industrial Corporation
14.90
+1.02%
3004.TW National Aerospace Fasteners Corporation
85.40
+5.04%
8415.TWO Brighton-Best International (Taiwan) Inc.
34.20
+0.88%
2065.TWO Sheh Fung Screws Co.,Ltd
41.15
+1.11%
2066.TWO Sumeeko Industries Co., Ltd.
77.00
+4.90%