Taipei Exchange - Delayed Quote TWD
UFTC (7714.TWO)
147.00
0.00
(0.00%)
At close: May 2 at 1:30:34 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 146.50 | 148.00 | 139.50 | 147.00 | 147.00 | 502,022 |
| Apr 30, 2025 | 150.50 | 151.50 | 142.00 | 147.00 | 147.00 | 723,040 |
| Apr 29, 2025 | 139.00 | 147.00 | 136.00 | 147.00 | 147.00 | 1,135,601 |
| Apr 28, 2025 | 125.00 | 134.00 | 122.00 | 134.00 | 134.00 | 629,000 |
| Apr 25, 2025 | 117.50 | 122.00 | 115.50 | 122.00 | 122.00 | 564,000 |
| Apr 24, 2025 | 99.80 | 111.00 | 99.40 | 111.00 | 111.00 | 338,030 |
| Apr 23, 2025 | 100.50 | 105.00 | 100.00 | 101.00 | 101.00 | 101,050 |
| Apr 22, 2025 | 97.00 | 98.30 | 93.80 | 97.80 | 97.80 | 83,020 |
| Apr 21, 2025 | 101.00 | 103.00 | 98.20 | 98.20 | 98.20 | 104,300 |
| Apr 18, 2025 | 103.00 | 105.00 | 100.50 | 102.00 | 102.00 | 144,000 |
| Apr 17, 2025 | 100.00 | 105.00 | 98.00 | 104.00 | 104.00 | 213,008 |
| Apr 16, 2025 | 100.00 | 107.50 | 95.60 | 102.00 | 102.00 | 293,050 |
| Apr 15, 2025 | 91.00 | 99.20 | 90.10 | 99.20 | 99.20 | 249,015 |
| Apr 14, 2025 | 89.00 | 92.70 | 87.80 | 90.20 | 90.20 | 109,060 |
| Apr 11, 2025 | 84.10 | 89.90 | 82.60 | 88.70 | 88.70 | 189,102 |
| Apr 10, 2025 | 82.60 | 82.60 | 81.60 | 82.60 | 82.60 | 54,000 |
| Apr 9, 2025 | 78.70 | 83.00 | 74.20 | 75.10 | 75.10 | 144,013 |
| Apr 8, 2025 | 88.10 | 88.10 | 82.30 | 82.40 | 82.40 | 227,095 |
| Apr 7, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 23,875 |
| Apr 2, 2025 | 100.50 | 103.50 | 97.60 | 101.50 | 101.50 | 418,110 |
| Apr 1, 2025 | 91.00 | 98.20 | 90.60 | 98.20 | 98.20 | 298,430 |
| Mar 31, 2025 | 90.40 | 91.00 | 87.50 | 90.50 | 90.50 | 167,370 |
| Mar 28, 2025 | 90.40 | 91.40 | 89.60 | 91.40 | 91.40 | 137,114 |
| Mar 27, 2025 | 89.50 | 90.30 | 89.10 | 89.90 | 89.90 | 54,059 |
| Mar 26, 2025 | 90.40 | 91.70 | 89.60 | 90.60 | 90.60 | 189,100 |
| Mar 25, 2025 | 88.80 | 89.70 | 87.20 | 88.80 | 88.80 | 31,000 |
| Mar 24, 2025 | 90.00 | 90.80 | 89.30 | 89.30 | 89.30 | 66,000 |
| Mar 21, 2025 | 88.20 | 90.00 | 88.20 | 89.70 | 89.70 | 91,000 |
| Mar 20, 2025 | 2.5 Dividend | |||||
| Mar 20, 2025 | 88.20 | 88.50 | 87.90 | 88.20 | 88.20 | 37,001 |
| Mar 19, 2025 | 90.00 | 91.30 | 90.00 | 90.30 | 87.80 | 84,100 |
| Mar 18, 2025 | 89.00 | 91.70 | 89.00 | 90.00 | 87.51 | 160,002 |
| Mar 17, 2025 | 88.40 | 88.80 | 87.40 | 88.80 | 86.34 | 72,010 |
| Mar 14, 2025 | 88.00 | 88.00 | 85.20 | 87.40 | 84.98 | 43,101 |
| Mar 13, 2025 | 85.20 | 88.20 | 85.20 | 87.60 | 85.17 | 66,001 |
| Mar 12, 2025 | 85.30 | 86.00 | 85.30 | 85.60 | 83.23 | 32,001 |
| Mar 11, 2025 | 84.50 | 85.40 | 84.50 | 85.30 | 82.94 | 81,005 |
| Mar 10, 2025 | 86.80 | 86.90 | 84.50 | 85.90 | 83.52 | 25,075 |
| Mar 7, 2025 | 87.00 | 87.50 | 86.50 | 87.00 | 84.59 | 19,000 |
| Mar 6, 2025 | 89.90 | 89.90 | 87.20 | 87.20 | 84.79 | 24,052 |
| Mar 5, 2025 | 86.00 | 87.80 | 85.80 | 87.80 | 85.37 | 29,000 |
| Mar 4, 2025 | 85.10 | 86.30 | 85.00 | 86.30 | 83.91 | 36,200 |
| Mar 3, 2025 | 86.30 | 86.30 | 85.50 | 86.30 | 83.91 | 23,000 |
| Feb 27, 2025 | 86.80 | 86.80 | 86.30 | 86.40 | 84.01 | 38,000 |
| Feb 26, 2025 | 86.30 | 87.70 | 86.30 | 86.80 | 84.40 | 43,050 |
| Feb 25, 2025 | 88.50 | 88.80 | 87.30 | 88.10 | 85.66 | 56,000 |
| Feb 24, 2025 | 89.90 | 89.90 | 89.10 | 89.40 | 86.92 | 42,000 |
| Feb 21, 2025 | 88.00 | 90.60 | 88.00 | 89.10 | 86.63 | 65,500 |
| Feb 20, 2025 | 88.60 | 88.60 | 87.50 | 87.90 | 85.47 | 26,000 |
| Feb 19, 2025 | 88.80 | 88.80 | 88.10 | 88.50 | 86.05 | 34,000 |
| Feb 18, 2025 | 90.00 | 90.00 | 88.10 | 88.70 | 86.24 | 49,240 |
| Feb 17, 2025 | 88.50 | 89.80 | 87.10 | 89.30 | 86.83 | 50,150 |
| Feb 14, 2025 | 90.00 | 90.50 | 88.40 | 88.80 | 86.34 | 74,000 |
| Feb 13, 2025 | 91.10 | 91.10 | 89.60 | 90.30 | 87.80 | 45,010 |
| Feb 12, 2025 | 93.80 | 94.00 | 89.50 | 90.70 | 88.19 | 129,000 |
| Feb 11, 2025 | 93.00 | 94.30 | 92.30 | 93.00 | 90.43 | 128,000 |
| Feb 10, 2025 | 90.70 | 95.40 | 90.30 | 93.00 | 90.43 | 222,110 |
| Feb 7, 2025 | 89.80 | 91.50 | 88.50 | 90.70 | 88.19 | 205,209 |
| Feb 6, 2025 | 90.00 | 90.90 | 88.00 | 89.50 | 87.02 | 88,402 |
| Feb 5, 2025 | 90.80 | 91.50 | 88.00 | 89.80 | 87.31 | 174,001 |
| Feb 4, 2025 | 85.90 | 92.80 | 85.90 | 90.40 | 87.90 | 276,160 |
| Feb 3, 2025 | 84.90 | 85.90 | 84.80 | 85.60 | 83.23 | 50,000 |
| Jan 22, 2025 | 85.90 | 85.90 | 85.20 | 85.90 | 83.52 | 60,000 |
| Jan 21, 2025 | 85.20 | 86.30 | 85.20 | 85.60 | 83.23 | 38,000 |
| Jan 20, 2025 | 86.00 | 86.50 | 85.00 | 85.90 | 83.52 | 69,000 |
| Jan 17, 2025 | 86.00 | 86.00 | 84.50 | 86.00 | 83.62 | 159,000 |
| Jan 16, 2025 | 87.40 | 89.00 | 86.70 | 87.00 | 84.59 | 169,000 |
| Jan 15, 2025 | 87.50 | 89.30 | 87.00 | 87.10 | 84.69 | 408,000 |
| Jan 14, 2025 | 93.00 | 97.90 | 93.00 | 97.90 | 95.19 | 36,656 |
| Jan 13, 2025 | 98.60 | 98.80 | 93.00 | 93.10 | 90.52 | 69,874 |
| Jan 10, 2025 | 96.70 | 98.80 | 95.00 | 98.60 | 95.87 | 37,505 |
| Jan 9, 2025 | 96.80 | 96.80 | 92.90 | 95.00 | 92.37 | 13,909 |
| Jan 8, 2025 | 95.00 | 95.90 | 92.10 | 94.90 | 92.27 | 30,300 |
| Jan 7, 2025 | 96.80 | 96.80 | 92.60 | 96.60 | 93.93 | 16,602 |
| Jan 6, 2025 | 95.30 | 96.80 | 95.30 | 96.80 | 94.12 | 18,318 |
| Jan 3, 2025 | 95.00 | 95.50 | 92.00 | 95.30 | 92.66 | 12,636 |
| Jan 2, 2025 | 95.50 | 95.50 | 95.00 | 95.00 | 92.37 | 11,624 |
| Dec 31, 2024 | 99.30 | 99.30 | 93.90 | 95.00 | 92.37 | 45,038 |
| Dec 30, 2024 | 99.50 | 100.00 | 95.10 | 99.30 | 96.55 | 36,132 |
| Dec 27, 2024 | 99.10 | 103.00 | 98.10 | 103.00 | 100.15 | 88,477 |
| Dec 26, 2024 | 103.00 | 104.00 | 99.70 | 102.50 | 99.66 | 22,139 |
| Dec 25, 2024 | 112.50 | 112.50 | 102.00 | 103.50 | 100.63 | 27,293 |
| Dec 24, 2024 | 112.00 | 112.50 | 112.00 | 112.50 | 109.39 | 2,009 |
| Dec 23, 2024 | 112.00 | 112.50 | 108.50 | 111.50 | 108.41 | 17,111 |
| Dec 20, 2024 | 111.50 | 114.00 | 109.50 | 110.00 | 106.95 | 9,416 |
| Dec 19, 2024 | 114.50 | 115.00 | 114.50 | 115.00 | 111.82 | 4,019 |
| Dec 18, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 111.33 | 1,000 |
| Dec 17, 2024 | 112.00 | 114.50 | 111.00 | 114.50 | 111.33 | 5,861 |
| Dec 16, 2024 | 114.50 | 114.50 | 114.00 | 114.00 | 110.84 | 1,950 |
| Dec 13, 2024 | 118.00 | 118.00 | 111.00 | 114.50 | 111.33 | 23,509 |
| Dec 12, 2024 | 117.00 | 117.50 | 115.50 | 117.50 | 114.25 | 3,051 |
| Dec 11, 2024 | 113.00 | 117.00 | 112.50 | 116.00 | 112.79 | 21,277 |
| Dec 10, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 109.87 | 2,351 |
| Dec 9, 2024 | 112.00 | 114.00 | 108.50 | 113.00 | 109.87 | 16,589 |
| Dec 6, 2024 | 112.00 | 112.00 | 111.00 | 112.00 | 108.90 | 8,002 |
| Dec 5, 2024 | 111.50 | 112.00 | 111.50 | 112.00 | 108.90 | 6,550 |
| Dec 4, 2024 | 106.00 | 111.00 | 106.00 | 111.00 | 107.93 | 18,252 |
| Dec 3, 2024 | 104.00 | 107.50 | 103.00 | 104.00 | 101.12 | 24,035 |
| Dec 2, 2024 | 98.90 | 103.50 | 95.40 | 103.00 | 100.15 | 33,013 |
| Nov 29, 2024 | 100.50 | 100.50 | 95.00 | 98.40 | 95.68 | 32,017 |
| Nov 28, 2024 | 100.00 | 100.50 | 100.00 | 100.50 | 97.72 | 6,029 |
| Nov 27, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 100.63 | 2 |
| Nov 26, 2024 | 100.00 | 103.50 | 100.00 | 100.00 | 97.23 | 2,104 |
| Nov 25, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 101.12 | 2,000 |
| Nov 22, 2024 | 104.50 | 104.50 | 104.00 | 104.00 | 101.12 | 11 |
| Nov 21, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 101.61 | 1 |
| Nov 20, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 101.61 | - |
| Nov 19, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 101.61 | - |
| Nov 18, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 101.61 | 12 |
| Nov 15, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 99.18 | - |
| Nov 14, 2024 | 105.00 | 105.00 | 102.00 | 102.00 | 99.18 | 4,101 |
| Nov 13, 2024 | 106.50 | 106.50 | 102.50 | 102.50 | 99.66 | 1,020 |
| Nov 12, 2024 | 103.50 | 106.50 | 103.50 | 106.50 | 103.55 | 7,002 |
| Nov 11, 2024 | 104.00 | 106.50 | 102.50 | 106.50 | 103.55 | 1,511 |
| Nov 8, 2024 | 104.50 | 107.00 | 103.50 | 103.50 | 100.63 | 6,528 |
| Nov 7, 2024 | 104.50 | 104.50 | 104.00 | 104.00 | 101.12 | 6,000 |
| Nov 6, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 101.12 | 4,050 |
| Nov 5, 2024 | 102.50 | 104.00 | 102.00 | 102.50 | 99.66 | 3,302 |
| Nov 4, 2024 | 104.50 | 105.00 | 102.50 | 104.50 | 101.61 | 18,460 |
| Nov 1, 2024 | 110.50 | 110.50 | 106.00 | 106.00 | 103.07 | 4,002 |
| Oct 30, 2024 | 110.00 | 110.50 | 110.00 | 110.50 | 107.44 | 1,001 |
| Oct 29, 2024 | 113.50 | 113.50 | 107.00 | 110.50 | 107.44 | 20,515 |
| Oct 28, 2024 | 112.00 | 114.00 | 112.00 | 114.00 | 110.84 | 9,001 |
| Oct 25, 2024 | 112.00 | 112.00 | 110.50 | 112.00 | 108.90 | 6,559 |
| Oct 24, 2024 | 114.50 | 114.50 | 111.00 | 113.00 | 109.87 | 9,606 |
| Oct 23, 2024 | 114.50 | 114.50 | 111.00 | 114.50 | 111.33 | 3,099 |
| Oct 22, 2024 | 114.50 | 118.00 | 111.00 | 113.00 | 109.87 | 19,627 |
| Oct 21, 2024 | 121.50 | 121.50 | 117.00 | 117.00 | 113.76 | 3,656 |
| Oct 18, 2024 | 120.00 | 121.50 | 120.00 | 121.50 | 118.14 | 12,257 |
| Oct 17, 2024 | 115.50 | 120.00 | 115.50 | 116.00 | 112.79 | 2,301 |
| Oct 16, 2024 | 120.00 | 120.00 | 117.50 | 117.50 | 114.25 | 1,016 |
| Oct 15, 2024 | 120.00 | 120.50 | 116.00 | 116.00 | 112.79 | 6,044 |
| Oct 14, 2024 | 116.00 | 121.00 | 116.00 | 116.00 | 112.79 | 34 |
| Oct 11, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.65 | 8 |
| Oct 9, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.65 | 1,000 |
| Oct 8, 2024 | 121.00 | 121.00 | 116.00 | 120.00 | 116.68 | 303 |
| Oct 7, 2024 | 121.00 | 121.00 | 119.00 | 119.00 | 115.71 | 3,000 |
| Oct 4, 2024 | 1.5 Dividend | |||||
| Oct 4, 2024 | 118.00 | 121.50 | 118.00 | 121.50 | 118.14 | 1,416 |
| Oct 1, 2024 | 123.00 | 123.50 | 118.50 | 118.50 | 113.76 | 1,510 |
| Sep 30, 2024 | 124.00 | 124.00 | 120.00 | 123.50 | 118.56 | 1,352 |
| Sep 27, 2024 | 124.00 | 124.00 | 119.00 | 124.00 | 119.04 | 103 |
| Sep 26, 2024 | 124.50 | 124.50 | 124.00 | 124.00 | 119.04 | 1,081 |
| Sep 25, 2024 | 125.50 | 125.50 | 121.00 | 124.50 | 119.52 | 2,804 |
| Sep 24, 2024 | 126.50 | 126.50 | 122.00 | 122.00 | 117.12 | 2,200 |
| Sep 23, 2024 | 127.00 | 127.00 | 122.50 | 126.50 | 121.44 | 2,018 |
| Sep 20, 2024 | 123.50 | 128.00 | 122.50 | 128.00 | 122.88 | 3,603 |
| Sep 19, 2024 | 126.00 | 128.00 | 125.00 | 128.00 | 122.88 | 8,110 |
| Sep 18, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 120.96 | 1 |
| Sep 16, 2024 | 123.50 | 126.50 | 123.50 | 126.50 | 121.44 | 1,201 |
| Sep 13, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 121.44 | 1 |
| Sep 12, 2024 | 126.00 | 126.50 | 126.00 | 126.50 | 121.44 | 3 |
| Sep 11, 2024 | 126.00 | 126.50 | 123.50 | 126.00 | 120.96 | 4,219 |
| Sep 10, 2024 | 131.50 | 131.50 | 125.00 | 125.50 | 120.48 | 11,532 |
| Sep 9, 2024 | 126.00 | 131.50 | 126.00 | 131.50 | 126.24 | 301 |
| Sep 6, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 126.24 | 1 |
| Sep 5, 2024 | 126.00 | 131.50 | 126.00 | 130.00 | 124.80 | 1,002 |
| Sep 4, 2024 | 131.00 | 137.00 | 130.00 | 133.00 | 127.68 | 6,183 |
| Sep 3, 2024 | 137.50 | 137.50 | 132.00 | 132.00 | 126.72 | 1,001 |
| Sep 2, 2024 | 132.00 | 135.00 | 132.00 | 135.00 | 129.60 | 302 |
| Aug 30, 2024 | 137.00 | 137.00 | 132.00 | 136.00 | 130.56 | 1,202 |
| Aug 29, 2024 | 137.00 | 137.00 | 132.50 | 135.00 | 129.60 | 1,203 |
| Aug 28, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 132.48 | 2 |
| Aug 27, 2024 | 132.50 | 138.00 | 132.50 | 135.00 | 129.60 | 1,699 |
| Aug 26, 2024 | 132.50 | 138.00 | 132.50 | 133.00 | 127.68 | 5,790 |
| Aug 23, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 132.48 | 1 |
| Aug 22, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 132.48 | - |
| Aug 21, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 132.48 | - |
| Aug 20, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 132.48 | - |
| Aug 19, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 132.48 | - |
| Aug 16, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 132.48 | - |
| Aug 15, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 132.48 | - |
| Aug 14, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 132.48 | 1 |
| Aug 13, 2024 | 138.00 | 138.00 | 132.50 | 138.00 | 132.48 | 1,202 |
| Aug 12, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 132.48 | 2,000 |
| Aug 9, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 132.48 | 100 |
| Aug 8, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 132.48 | 1 |
| Aug 7, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 132.48 | 1 |
| Aug 6, 2024 | 132.50 | 138.00 | 132.50 | 138.00 | 132.48 | 119 |
| Aug 5, 2024 | 140.50 | 140.50 | 135.00 | 135.50 | 130.08 | 4,202 |
| Aug 2, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 134.88 | 501 |
| Aug 1, 2024 | 139.50 | 140.50 | 139.00 | 140.50 | 134.88 | 1,053 |
| Jul 31, 2024 | 139.50 | 139.50 | 134.50 | 139.50 | 133.92 | 4 |
| Jul 30, 2024 | 139.50 | 139.50 | 134.50 | 139.50 | 133.92 | 212 |
| Jul 29, 2024 | 142.00 | 142.00 | 135.50 | 139.50 | 133.92 | 4,154 |
| Jul 26, 2024 | 142.50 | 144.00 | 137.00 | 142.00 | 136.32 | 5,155 |
| Jul 23, 2024 | 138.50 | 138.50 | 136.00 | 138.50 | 132.96 | 84 |
| Jul 22, 2024 | 139.50 | 139.50 | 134.50 | 139.50 | 133.92 | 3 |
| Jul 19, 2024 | 134.50 | 139.50 | 134.50 | 134.50 | 129.12 | 1,015 |
| Jul 18, 2024 | 138.50 | 140.50 | 136.00 | 140.50 | 134.88 | 1,089 |
| Jul 17, 2024 | 141.50 | 141.50 | 136.00 | 140.50 | 134.88 | 15 |
| Jul 16, 2024 | 135.50 | 140.00 | 135.50 | 140.00 | 134.40 | 2,035 |
| Jul 15, 2024 | 1150:1000 Stock Splits | |||||
| Jul 15, 2024 | 146.50 | 146.50 | 135.00 | 139.00 | 133.44 | 27,271 |
| Jul 12, 2024 | 134.35 | 134.78 | 130.43 | 133.48 | 128.14 | 13,239 |
| Jul 11, 2024 | 126.96 | 134.78 | 126.96 | 130.43 | 125.22 | 26,711 |
| Jul 10, 2024 | 122.17 | 125.22 | 122.17 | 125.22 | 120.21 | 2,948 |
| Jul 9, 2024 | 122.17 | 126.52 | 122.17 | 123.91 | 118.96 | 2,427 |
| Jul 8, 2024 | 127.39 | 127.39 | 126.09 | 126.52 | 121.46 | 1,174 |
| Jul 5, 2024 | 125.65 | 127.83 | 125.65 | 127.83 | 122.71 | 2,302 |
| Jul 4, 2024 | 125.22 | 125.22 | 122.61 | 122.61 | 117.71 | 1,151 |
| Jul 3, 2024 | 125.65 | 125.65 | 121.30 | 125.22 | 120.21 | 656 |
| Jul 2, 2024 | 124.78 | 125.65 | 121.30 | 125.22 | 120.21 | 9,223 |
| Jul 1, 2024 | 126.09 | 127.39 | 125.65 | 127.39 | 122.30 | 5,909 |
| Jun 28, 2024 | 126.09 | 129.57 | 126.09 | 129.13 | 123.97 | 2,385 |
| Jun 27, 2024 | 126.96 | 129.57 | 126.96 | 129.57 | 124.38 | 2,099 |
| Jun 26, 2024 | 128.26 | 128.26 | 125.65 | 126.52 | 121.46 | 6,341 |
| Jun 25, 2024 | 126.09 | 128.26 | 126.09 | 127.39 | 122.30 | 589 |
| Jun 24, 2024 | 127.83 | 128.26 | 127.83 | 128.26 | 123.13 | 2,301 |
| Jun 21, 2024 | 126.09 | 129.57 | 125.65 | 129.57 | 124.38 | 3,463 |
| Jun 20, 2024 | 130.43 | 131.30 | 126.09 | 131.30 | 126.05 | 755 |
| Jun 19, 2024 | 126.09 | 131.30 | 126.09 | 131.30 | 126.05 | 116 |
| Jun 18, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 126.05 | 2 |
| Jun 17, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 126.05 | 11 |
| Jun 14, 2024 | 131.30 | 131.30 | 126.09 | 131.30 | 126.05 | 1,167 |
| Jun 13, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 126.05 | - |
| Jun 12, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 126.05 | 1,150 |
| Jun 11, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 126.05 | 1,159 |
| Jun 7, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 126.05 | 1 |
| Jun 6, 2024 | 130.87 | 126.96 | 126.09 | 126.96 | 121.88 | 2,300 |
| Jun 5, 2024 | 130.87 | 130.87 | 126.09 | 130.87 | 125.64 | 247 |
| Jun 4, 2024 | 130.43 | 134.78 | 129.57 | 130.87 | 125.64 | 7,319 |
| Jun 3, 2024 | 128.70 | 130.43 | 127.83 | 130.43 | 125.22 | 14,033 |
| May 31, 2024 | 128.70 | 128.70 | 126.96 | 126.96 | 121.88 | 2,301 |
| May 30, 2024 | 128.70 | 128.70 | 125.65 | 128.70 | 123.55 | 2,302 |
| May 29, 2024 | 125.65 | 128.70 | 125.65 | 128.70 | 123.55 | 2,301 |
| May 28, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 123.55 | 1 |
| May 27, 2024 | 129.57 | 129.57 | 124.35 | 128.70 | 123.55 | 5,766 |
| May 24, 2024 | 129.57 | 129.57 | 129.57 | 129.57 | 124.38 | 1 |
| May 23, 2024 | 127.83 | 128.70 | 127.83 | 128.70 | 123.55 | 1,610 |
| May 22, 2024 | 124.35 | 130.00 | 124.35 | 128.70 | 123.55 | 8,741 |
| May 21, 2024 | 132.61 | 132.61 | 128.26 | 128.70 | 123.55 | 23,701 |
| May 20, 2024 | 124.35 | 133.04 | 124.35 | 129.57 | 124.38 | 18,066 |
| May 17, 2024 | 123.91 | 123.91 | 123.91 | 123.91 | 118.96 | 1 |
| May 16, 2024 | 121.30 | 126.09 | 120.43 | 121.74 | 116.87 | 12,663 |
| May 15, 2024 | 116.09 | 120.87 | 116.09 | 120.87 | 116.04 | 1,198 |
| May 14, 2024 | 117.83 | 122.61 | 116.96 | 116.96 | 112.28 | 9,801 |
| May 13, 2024 | 117.83 | 122.17 | 117.83 | 119.13 | 114.37 | 4,602 |
| May 10, 2024 | 117.83 | 122.17 | 117.83 | 117.83 | 113.11 | 8 |
| May 9, 2024 | 117.83 | 122.17 | 117.83 | 117.83 | 113.11 | 1,152 |
| May 8, 2024 | 122.17 | 122.17 | 117.83 | 117.83 | 113.11 | 6,939 |
| May 7, 2024 | 122.17 | 122.17 | 122.17 | 122.17 | 117.29 | 1 |
| May 6, 2024 | 123.91 | 123.91 | 117.83 | 119.13 | 114.37 | 12,656 |
| May 3, 2024 | 123.91 | 123.91 | 118.70 | 118.70 | 113.95 | 116 |
| May 2, 2024 | 123.91 | 123.91 | 123.91 | 123.91 | 118.96 | 8 |
Related Tickers
3147.TWO Jetwell Computer Co., Ltd.
293.50
+4.63%
6811.TWO Acer E-Enabling Service Business Inc.
245.00
+2.73%
6112.TW Metaage Corporation
49.60
-1.98%
2471.TW Ares International Corp.
65.10
+0.77%
2468.TW Fortune Information Systems Corp
77.10
-2.16%
2453.TW Syscom Computer Engineering Co.
63.30
0.00%
6221.TWO Genesis Technology, Inc.
63.40
+0.96%
4953.TWO WITS Corp.
100.00
+0.50%
6906.TW Groundhog Inc.
146.50
+1.38%
6214.TW Systex Corporation
121.00
+0.83%